Dark

Check out our Dark Pool Levels

BIDU20260807C125
BIDU Aug 7 2026 125.00 Call (BIDU260807C00125000)
option OPRA

EOD

Aug 5, 2026

0.0200-75.000%(-0.0600)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0700	0.0700	0.0100	0.0200	-75.000%	27	204	0.000%
2026-08-04	0.3600	0.3600	0.0600	0.0800	-60.000%	23	192	-75.000%
2026-08-03	0.4300	0.4300	0.1800	0.2000	+33.333%	63	181	-90.000%
2026-07-31	0.2300	0.2300	0.1200	0.1500	+50.000%	112	145	-86.667%
2026-07-30	0.0900	0.1000	0.0900	0.1000	-28.571%	40	61	-80.000%
2026-07-29	0.1000	0.1400	0.1000	0.1400	-57.576%	11	52	-85.714%
2026-07-24	0.3300	0.3300	0.3300	0.3300	-13.158%	35	45	-93.939%
2026-07-23	0.3800	0.3800	0.3800	0.3800	-36.667%	2	45	-94.737%
2026-07-22	0.4800	0.6000	0.4800	0.6000	-26.829%	6	47	-96.667%
2026-07-21	0.6900	0.8200	0.6900	0.8200	-37.405%	2	46	-97.561%
2026-07-20	1.1000	1.4900	1.1000	1.3100	+14.912%	6	47	-98.473%
2026-07-17	1.1400	1.1400	1.1400	1.1400	-67.429%	1	42	-98.246%
2026-07-16	3.5000	3.5000	3.5000	3.5000	+65.094%	3	42	-99.429%
2026-07-15	2.5200	2.5200	2.1200	2.1200	+33.333%	5	42	-99.057%
2026-07-14	1.4300	1.6600	1.1400	1.5900	-43.214%	8	42	-98.742%
2026-07-13	2.8000	2.8000	2.8000	2.8000	-31.707%	2	40	-99.286%
2026-07-10	4.3300	4.3300	4.1000	4.1000	-8.889%	36	40	-99.512%
2026-07-09	4.3000	4.5000	4.3000	4.5000	+9.756%	4	8	-99.556%
2026-07-02	4.1000	4.1000	4.1000	4.1000	-32.787%	1	4	-99.512%
2026-07-01	6.1000	6.1000	6.1000	6.1000	+77.843%	3	4	-99.672%
2026-06-30	3.4300	3.4300	3.4300	3.4300	+17.466%	1	7	-99.417%
2026-06-29	2.9200	2.9200	2.9200	2.9200	0.000%	6	0	-99.315%

Share