Dark

Check out our API

BIDU20260807C122
BIDU Aug 7 2026 122.00 Call (BIDU260807C00122000)
option OPRA

EOD

Aug 5, 2026

0.0700-61.111%(-0.1100)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.1600	0.2700	0.0700	0.0700	-61.111%	25	182	0.000%
2026-08-04	0.1500	0.2300	0.1500	0.1800	-56.098%	160	162	-61.111%
2026-08-03	0.3000	0.4300	0.3000	0.4100	+51.852%	22	117	-82.927%
2026-07-31	0.3500	0.3500	0.2600	0.2700	-10.000%	87	99	-74.074%
2026-07-29	0.3000	0.3000	0.3000	0.3000	-25.000%	4	13	-76.667%
2026-07-27	0.3900	0.4000	0.3900	0.4000	-77.011%	2	9	-82.500%
2026-07-20	1.8000	2.1700	1.6300	1.7400	-70.508%	12	7	-95.977%
2026-07-09	5.5400	5.9000	5.5400	5.9000	0.000%	2	2	-98.814%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC