Dark

Check out our API

BIDU20260807C120
BIDU Aug 7 2026 120.00 Call (BIDU260807C00120000)
option OPRA

EOD

Aug 5, 2026

0.1000-69.697%(-0.2300)182

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.3500	0.4200	0.1000	0.1000	-69.697%	182	693	0.000%
2026-08-04	0.5000	0.5000	0.3000	0.3300	-47.619%	268	716	-69.697%
2026-08-03	0.4000	0.7500	0.4000	0.6300	+28.571%	413	642	-84.127%
2026-07-31	0.4800	0.5200	0.2900	0.4900	+58.065%	1,114	459	-79.592%
2026-07-30	0.3300	0.3400	0.3100	0.3100	-3.125%	23	1,265	-67.742%
2026-07-29	0.3200	0.3200	0.3200	0.3200	-31.915%	1	1,265	-68.750%
2026-07-27	0.5000	0.5000	0.3800	0.4700	-7.843%	16	1,265	-78.723%
2026-07-24	0.5600	0.5900	0.5100	0.5100	-53.636%	8	1,269	-80.392%
2026-07-23	1.1000	1.1000	1.1000	1.1000	+10.000%	1	1,266	-90.909%
2026-07-22	1.0000	1.0900	1.0000	1.0000	-24.812%	21	1,265	-90.000%
2026-07-21	1.5900	1.5900	1.3100	1.3300	-33.500%	10	1,265	-92.481%
2026-07-20	2.2000	2.6300	2.0000	2.0000	+17.647%	1,281	1,262	-95.000%
2026-07-17	1.7500	1.7500	1.7000	1.7000	-57.500%	21	41	-94.118%
2026-07-15	4.0000	4.0000	4.0000	4.0000	+66.667%	4	30	-97.500%
2026-07-14	2.4000	2.4000	2.4000	2.4000	-29.412%	5	26	-95.833%
2026-07-13	4.2500	4.2500	3.4000	3.4000	-46.032%	7	23	-97.059%
2026-07-08	7.0000	7.0000	6.3000	6.3000	+50.000%	18	27	-98.413%
2026-07-07	5.2700	5.2700	4.2000	4.2000	-19.694%	2	25	-97.619%
2026-07-06	5.4000	5.7500	5.0000	5.2300	+2.750%	8	23	-98.088%
2026-07-02	5.0900	5.0900	5.0900	5.0900	-36.613%	2	14	-98.035%
2026-07-01	8.0300	8.0300	8.0300	8.0300	+50.657%	10	14	-98.755%
2026-06-30	5.3300	5.3300	5.3300	5.3300	+48.056%	1	4	-98.124%
2026-06-29	3.0000	3.6000	3.0000	3.6000	0.000%	3	3	-97.222%

Share