Dark

Check out our API

BIDU20260807C119
BIDU Aug 7 2026 119.00 Call (BIDU260807C00119000)
option OPRA

EOD

Aug 5, 2026

0.4500+4.651%(+0.0200)102

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.4500	0.4500	0.4500	0.4500	+4.651%	102	285	0.000%
2026-08-04	0.5000	0.5000	0.4300	0.4300	-50.000%	22	184	+4.651%
2026-08-03	0.8100	0.8600	0.6500	0.8600	+68.627%	87	180	-47.674%
2026-07-31	0.5900	0.6200	0.5100	0.5100	+21.429%	88	112	-11.765%
2026-07-30	0.4000	0.4200	0.4000	0.4200	-12.500%	79	109	+7.143%
2026-07-29	0.3900	0.4800	0.2100	0.4800	+45.455%	30	44	-6.250%
2026-07-28	0.3300	0.3300	0.3300	0.3300	-52.857%	10	38	+36.364%
2026-07-24	0.7200	0.7200	0.7000	0.7000	-43.089%	2	29	-35.714%
2026-07-22	1.3100	1.3100	1.2200	1.2300	-56.071%	15	27	-63.415%
2026-07-20	2.2900	2.8000	2.2900	2.8000	+53.846%	2	12	-83.929%
2026-07-17	1.8200	1.8200	1.8200	1.8200	-55.825%	10	12	-75.275%
2026-07-15	4.1200	4.1200	4.1200	4.1200	+58.462%	1	2	-89.078%
2026-06-26	2.6000	2.6000	2.6000	2.6000	0.000%	1	1	-82.692%

Share