Dark

Check out our Dark Pool Levels

BIDU20260807C118
BIDU Aug 7 2026 118.00 Call (BIDU260807C00118000)
option OPRA

EOD

Aug 5, 2026

0.3700-38.333%(-0.2300)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.3700	0.3700	0.3700	0.3700	-38.333%	2	842	0.000%
2026-08-04	0.4500	0.7000	0.4500	0.6000	-40.000%	56	842	-38.333%
2026-08-03	0.7500	1.1400	0.7500	1.0000	+150.000%	89	817	-63.000%
2026-07-31	0.6500	0.7500	0.4000	0.4000	-20.000%	402	794	-7.500%
2026-07-30	0.4700	0.5000	0.4700	0.5000	-1.961%	274	441	-26.000%
2026-07-29	0.4000	0.5300	0.4000	0.5100	+13.333%	23	191	-27.451%
2026-07-28	0.4100	0.4500	0.4000	0.4500	-40.000%	7	168	-17.778%
2026-07-24	0.7500	0.7500	0.7500	0.7500	-42.748%	1	165	-50.667%
2026-07-23	1.3100	1.3100	1.3100	1.3100	-21.557%	10	165	-71.756%
2026-07-21	1.6700	1.6700	1.6700	1.6700	-45.246%	1	160	-77.844%
2026-07-20	2.3200	3.1000	2.3200	3.0500	-25.610%	152	160	-87.869%
2026-07-15	4.1000	4.1000	4.1000	4.1000	-41.679%	7	9	-90.976%
2026-07-10	7.0300	7.0300	7.0300	7.0300	+4.925%	1	2	-94.737%
2026-07-09	6.7000	6.7000	6.7000	6.7000	0.000%	1	1	-94.478%

Share