Dark

Check out our Level2View

BIDU20260807C117
BIDU Aug 7 2026 117.00 Call (BIDU260807C00117000)
option OPRA

EOD

Aug 5, 2026

0.3200-55.556%(-0.4000)190

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.9000	0.9000	0.3200	0.3200	-55.556%	190	932	0.000%
2026-08-04	0.4300	1.0200	0.4300	0.7200	-39.496%	18	934	-55.556%
2026-08-03	0.8000	1.3700	0.8000	1.1900	+32.222%	282	930	-73.109%
2026-07-31	0.7900	0.9600	0.5300	0.9000	+55.172%	399	898	-64.444%
2026-07-30	0.2300	0.6300	0.2300	0.5800	-22.667%	159	592	-44.828%
2026-07-29	0.5000	0.7500	0.5000	0.7500	+47.059%	40	500	-57.333%
2026-07-28	0.5100	0.5100	0.5100	0.5100	+15.909%	10	464	-37.255%
2026-07-27	0.7600	0.8000	0.4400	0.4400	-48.837%	14	464	-27.273%
2026-07-24	0.8600	0.8600	0.8600	0.8600	-42.667%	4	463	-62.791%
2026-07-23	1.5000	1.5000	1.5000	1.5000	-8.537%	5	463	-78.667%
2026-07-22	1.6400	1.6400	1.6400	1.6400	-14.136%	1	463	-80.488%
2026-07-21	1.9100	1.9100	1.9100	1.9100	-46.197%	1	462	-83.246%
2026-07-20	3.3000	3.5500	3.3000	3.5500	-54.194%	462	462	-90.986%
2026-07-10	7.7000	7.7500	7.7000	7.7500	+4.730%	22	22	-95.871%
2026-07-09	7.4000	7.4000	7.4000	7.4000	0.000%	22	22	-95.676%

Share