Dark

Check out our Level2View

BIDU20260807C116
BIDU Aug 7 2026 116.00 Call (BIDU260807C00116000)
option OPRA

EOD

Aug 5, 2026

0.4100-62.037%(-0.6700)54

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.0900	1.1900	0.4100	0.4100	-62.037%	54	813	0.000%
2026-08-04	0.9700	1.1500	0.9500	1.0800	-32.500%	24	826	-62.037%
2026-08-03	1.5000	1.8200	1.2600	1.6000	+63.265%	916	813	-74.375%
2026-07-31	1.0100	1.1800	0.8400	0.9800	+42.029%	104	89	-58.163%
2026-07-30	0.2900	0.6900	0.2800	0.6900	+16.949%	8	33	-40.580%
2026-07-29	0.5600	0.6000	0.5600	0.5900	0.000%	4	29	-30.508%
2026-07-28	0.6000	0.6000	0.5900	0.5900	-38.542%	11	27	-30.508%
2026-07-27	0.9600	0.9600	0.9600	0.9600	+12.941%	3	16	-57.292%
2026-07-24	0.9500	0.9500	0.8500	0.8500	-40.141%	3	13	-51.765%
2026-07-23	1.4200	1.4200	1.4200	1.4200	-37.991%	2	12	-71.127%
2026-07-21	2.2900	2.2900	2.2900	2.2900	-52.292%	2	10	-82.096%
2026-07-16	5.6000	5.6000	4.8000	4.8000	+24.675%	2	8	-91.458%
2026-07-14	3.8500	3.8500	3.8500	3.8500	-56.497%	2	8	-89.351%
2026-07-08	8.8500	8.8500	8.8500	8.8500	+56.637%	5	7	-95.367%
2026-07-07	5.6500	5.6500	5.6500	5.6500	-18.234%	5	12	-92.743%
2026-07-06	6.9100	6.9100	6.9100	6.9100	-31.584%	1	9	-94.067%
2026-07-01	9.4700	10.1000	9.4700	10.1000	+44.492%	9	9	-95.941%
2026-06-30	6.9900	6.9900	6.9900	6.9900	0.000%	1	1	-94.134%

Share