Dark

Check out our Level2View

BIDU20260807C115
BIDU Aug 7 2026 115.00 Call (BIDU260807C00115000)
option OPRA

EOD

Aug 5, 2026

0.5500-56.693%(-0.7200)435

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.7500	1.7500	0.5500	0.5500	-56.693%	435	744	0.000%
2026-08-04	0.9000	1.6500	0.9000	1.2700	-30.601%	369	717	-56.693%
2026-08-03	1.2900	2.2000	1.2800	1.8300	+35.556%	345	657	-69.945%
2026-07-31	1.2000	1.4000	0.8200	1.3500	+56.977%	515	592	-59.259%
2026-07-30	0.3600	1.0000	0.3500	0.8600	+21.127%	283	260	-36.047%
2026-07-29	0.6500	1.1100	0.6500	0.7100	-4.054%	82	257	-22.535%
2026-07-28	0.5700	0.7500	0.5500	0.7400	-17.778%	21	231	-25.676%
2026-07-27	0.9700	1.2000	0.9000	0.9000	-21.739%	35	231	-38.889%
2026-07-24	1.2800	1.2800	1.1000	1.1500	-30.303%	42	207	-52.174%
2026-07-23	1.9500	1.9500	1.4200	1.6500	-9.341%	16	201	-66.667%
2026-07-22	2.0400	2.2000	1.8200	1.8200	-24.167%	7	201	-69.780%
2026-07-21	2.4000	2.4000	2.4000	2.4000	-42.446%	1	196	-77.083%
2026-07-20	4.2500	4.2500	4.1700	4.1700	+60.385%	74	195	-86.811%
2026-07-17	2.5000	2.6000	2.5000	2.6000	-51.852%	8	194	-78.846%
2026-07-16	5.4000	5.4000	5.4000	5.4000	+54.286%	54	189	-89.815%
2026-07-14	3.5000	3.5000	3.5000	3.5000	-59.064%	100	136	-84.286%
2026-07-10	8.5200	8.5500	8.5200	8.5500	+11.765%	35	36	-93.567%
2026-07-08	7.6500	7.6500	7.6500	7.6500	+38.336%	1	1	-92.810%
2026-07-07	5.5300	5.5300	5.5300	5.5300	0.000%	1	1	-90.054%

Share