Dark

Check out our API

BIDU20260807C114
BIDU Aug 7 2026 114.00 Call (BIDU260807C00114000)
option OPRA

EOD

Aug 5, 2026

0.8200-49.693%(-0.8100)181

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	2.7300	2.7300	0.7600	0.8200	-49.693%	181	246	0.000%
2026-08-04	1.8000	1.8000	1.5500	1.6300	-27.556%	72	196	-49.693%
2026-08-03	1.7000	2.4400	1.7000	2.2500	+38.037%	173	145	-63.556%
2026-07-31	1.2100	1.6700	1.1000	1.6300	+59.804%	53	107	-49.693%
2026-07-30	0.4600	1.0200	0.4600	1.0200	+12.088%	16	91	-19.608%
2026-07-29	0.8000	1.2000	0.8000	0.9100	+8.333%	3	82	-9.890%
2026-07-28	0.7600	0.8900	0.7600	0.8400	-26.957%	37	82	-2.381%
2026-07-27	1.4400	1.4400	1.1500	1.1500	-20.690%	4	50	-28.696%
2026-07-24	1.2700	1.4500	1.2700	1.4500	-37.768%	26	46	-43.448%
2026-07-22	2.2700	2.4100	2.2700	2.3300	-40.712%	20	23	-64.807%
2026-07-20	3.9300	3.9300	3.9300	3.9300	-39.164%	1	5	-79.135%
2026-07-16	6.8700	6.8700	6.4600	6.4600	+8.208%	5	4	-87.307%
2026-07-15	5.9700	5.9700	5.9700	5.9700	-8.436%	1	2	-86.265%
2026-07-07	6.5200	6.5200	6.5200	6.5200	-17.573%	1	1	-87.423%
2026-07-06	7.9100	7.9100	7.9100	7.9100	-1.125%	1	1	-89.633%
2026-06-30	8.0000	8.0000	8.0000	8.0000	0.000%	1	1	-89.750%

Share