Dark

Check out our Dark Pool Levels

BIDU20260807C113
BIDU Aug 7 2026 113.00 Call (BIDU260807C00113000)
option OPRA

EOD

Aug 5, 2026

1.18-45.116%(-0.97)139

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	2.9100	3.0000	1.1000	1.1800	-45.116%	139	596	0.000%
2026-08-04	1.9300	2.4400	1.8000	2.1500	-21.818%	391	581	-45.116%
2026-08-03	2.1900	3.1000	1.9200	2.7500	+21.145%	168	354	-57.091%
2026-07-31	1.4800	2.2700	1.3900	2.2700	+89.167%	362	333	-48.018%
2026-07-30	1.0100	1.3000	1.0100	1.2000	+5.263%	21	33	-1.667%
2026-07-29	0.8000	1.4500	0.8000	1.1400	+16.327%	22	24	+3.509%
2026-07-28	0.8800	0.9800	0.8800	0.9800	-30.000%	3	23	+20.408%
2026-07-27	1.4000	1.4000	1.4000	1.4000	-57.576%	3	22	-15.714%
2026-07-17	3.3000	3.3000	3.3000	3.3000	-31.677%	10	19	-64.242%
2026-07-14	4.5000	4.8300	4.0100	4.8300	-48.453%	14	22	-75.569%
2026-07-09	9.3700	9.3700	9.3700	9.3700	-7.866%	1	8	-87.407%
2026-07-08	9.9500	10.1700	9.9500	10.1700	+21.071%	2	9	-88.397%
2026-07-06	7.6900	8.4000	7.6900	8.4000	-25.598%	6	9	-85.952%
2026-07-01	11.2900	11.2900	11.2900	11.2900	0.000%	3	3	-89.548%

Share