Dark

Check out our Level2View

BIDU20260807C112
BIDU Aug 7 2026 112.00 Call (BIDU260807C00112000)
option OPRA

EOD

Aug 5, 2026

1.50-40.000%(-1.00)43

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	2.7800	2.7800	1.5000	1.5000	-40.000%	43	255	0.000%
2026-08-04	2.5000	2.9200	2.4300	2.5000	-20.635%	161	238	-40.000%
2026-08-03	3.1700	3.7100	3.0500	3.1500	+28.571%	116	209	-52.381%
2026-07-31	1.9300	2.4500	1.3100	2.4500	+52.174%	110	168	-38.776%
2026-07-30	0.6700	1.6100	0.6300	1.6100	+19.259%	62	122	-6.832%
2026-07-29	1.3500	1.3500	1.3500	1.3500	+8.871%	31	67	+11.111%
2026-07-28	1.0000	1.2400	1.0000	1.2400	-17.881%	8	52	+20.968%
2026-07-27	1.6400	1.8300	1.4700	1.5100	-24.500%	33	47	-0.662%
2026-07-24	2.0000	2.0000	2.0000	2.0000	-31.271%	2	25	-25.000%
2026-07-22	2.9800	2.9800	2.8600	2.9100	-18.487%	19	23	-48.454%
2026-07-21	3.5700	3.5700	3.5700	3.5700	-49.362%	1	8	-57.983%
2026-07-16	7.9300	7.9300	7.0500	7.0500	+6.818%	15	7	-78.723%
2026-07-15	6.6000	6.6000	6.6000	6.6000	0.000%	1	1	-77.273%

Share