Dark

Check out our API

BIDU20260807C111
BIDU Aug 7 2026 111.00 Call (BIDU260807C00111000)
option OPRA

EOD

Aug 5, 2026

2.11-31.494%(-0.97)87

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	3.8200	4.0000	1.8400	2.1100	-31.494%	87	498	0.000%
2026-08-04	2.8500	3.7000	2.8500	3.0800	-17.867%	62	507	-31.494%
2026-08-03	3.1500	4.2500	2.8000	3.7500	+33.929%	515	509	-43.733%
2026-07-31	2.2800	2.8000	1.9200	2.8000	+62.791%	112	219	-24.643%
2026-07-30	0.7500	1.8700	0.7500	1.7200	-5.495%	50	182	+22.674%
2026-07-29	1.3000	1.8200	1.2400	1.8200	+30.000%	7	168	+15.934%
2026-07-28	1.0500	1.4000	1.0500	1.4000	-19.540%	8	162	+50.714%
2026-07-27	2.1000	2.1000	1.6500	1.7400	-17.536%	160	158	+21.264%
2026-07-24	2.1100	2.1100	2.1100	2.1100	-19.466%	4	9	0.000%
2026-07-23	2.4500	2.8700	2.4500	2.6200	-17.610%	8	13	-19.466%
2026-07-22	3.1800	3.1800	3.1800	3.1800	-18.041%	1	7	-33.648%
2026-07-21	4.0200	4.0200	3.8800	3.8800	-25.385%	2	7	-45.619%
2026-07-20	5.2000	5.2000	5.2000	5.2000	0.000%	6	6	-59.423%

Share