Dark

Check out our API

BIDU20260807C110
BIDU Aug 7 2026 110.00 Call (BIDU260807C00110000)
option OPRA

EOD

Aug 5, 2026

2.55-36.409%(-1.46)55

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	4.4700	4.8000	2.5000	2.5500	-36.409%	55	296	0.000%
2026-08-04	4.0900	4.1500	3.1700	4.0100	-7.816%	105	299	-36.409%
2026-08-03	3.4500	5.0000	3.4000	4.3500	+24.286%	288	345	-41.379%
2026-07-31	2.4500	3.5000	2.0000	3.5000	+67.464%	759	506	-27.143%
2026-07-30	1.0000	2.2600	0.9300	2.0900	-0.476%	638	532	+22.010%
2026-07-29	1.4500	2.4500	1.3700	2.1000	+26.506%	74	112	+21.429%
2026-07-28	1.3500	1.6600	1.2200	1.6600	-20.952%	51	103	+53.614%
2026-07-27	2.1000	2.3800	1.9600	2.1000	-0.943%	40	79	+21.429%
2026-07-24	2.4800	2.5500	2.1200	2.1200	-30.492%	21	51	+20.283%
2026-07-23	3.0300	3.0500	3.0300	3.0500	-14.085%	13	30	-16.393%
2026-07-22	3.6300	3.6300	3.5500	3.5500	-10.579%	20	17	-28.169%
2026-07-21	3.9700	3.9700	3.9700	3.9700	-38.162%	1	7	-35.768%
2026-07-20	5.2000	6.4200	5.2000	6.4200	+19.109%	3	7	-60.280%
2026-07-14	5.4300	5.4300	5.3500	5.3900	-39.844%	7	5	-52.690%
2026-07-13	8.9600	8.9600	8.9600	8.9600	-7.914%	2	2	-71.540%
2026-07-06	9.7300	9.7300	9.7300	9.7300	+15.558%	2	2	-73.792%
2026-07-02	8.4200	8.4200	8.4200	8.4200	0.000%	2	0	-69.715%

Share