Dark

Check out our API

BIDU20260807C109
BIDU Aug 7 2026 109.00 Call (BIDU260807C00109000)
option OPRA

EOD

Aug 5, 2026

3.30-18.519%(-0.75)82

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	5.1900	5.1900	3.2000	3.3000	-18.519%	82	99	0.000%
2026-08-04	4.0500	4.0500	4.0500	4.0500	-20.588%	1	76	-18.519%
2026-08-03	4.9000	5.4700	4.9000	5.1000	+39.726%	15	77	-35.294%
2026-07-31	3.2300	3.7200	2.6000	3.6500	+45.418%	93	82	-9.589%
2026-07-30	1.4300	2.6500	1.3900	2.5100	+16.744%	29	28	+31.474%
2026-07-29	1.7000	2.6500	1.6700	2.1500	+7.500%	45	22	+53.488%
2026-07-28	1.5500	2.0000	1.4200	2.0000	-14.894%	16	13	+65.000%
2026-07-27	2.7100	2.7100	2.2800	2.3500	-12.313%	8	11	+40.426%
2026-07-24	3.0000	3.0000	2.6800	2.6800	-23.429%	3	7	+23.134%
2026-07-23	3.1000	3.5000	3.1000	3.5000	-24.893%	3	5	-5.714%
2026-07-21	4.9300	4.9300	4.6600	4.6600	-23.980%	2	3	-29.185%
2026-07-20	6.1300	6.1300	6.1300	6.1300	+22.600%	1	1	-46.166%
2026-07-17	5.0000	5.0000	5.0000	5.0000	0.000%	1	1	-34.000%

Share