Dark

Check out our Dark Pool Levels

BIDU20260807C108
BIDU Aug 7 2026 108.00 Call (BIDU260807C00108000)
option OPRA

EOD

Aug 5, 2026

3.87-33.846%(-1.98)77

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	6.1600	6.1600	3.8700	3.8700	-33.846%	77	367	0.000%
2026-08-03	4.9000	5.8700	4.9000	5.8500	+32.955%	8	378	-33.846%
2026-07-31	3.9000	4.5000	2.9900	4.4000	+51.724%	87	380	-12.045%
2026-07-30	1.4800	3.0000	1.3100	2.9000	+15.538%	67	366	+33.448%
2026-07-29	2.1000	2.9900	1.9700	2.5100	+11.556%	75	321	+54.183%
2026-07-28	1.7300	2.2500	1.7000	2.2500	-19.643%	290	295	+72.000%
2026-07-27	2.6500	2.8000	2.6500	2.8000	-9.677%	21	18	+38.214%
2026-07-24	3.5300	3.5300	2.9000	3.1000	-10.145%	31	33	+24.839%
2026-07-23	3.4500	3.4500	3.4500	3.4500	-24.176%	1	17	+12.174%
2026-07-22	4.5500	4.5500	4.5500	4.5500	-13.333%	4	17	-14.945%
2026-07-21	4.9500	5.2500	4.8000	5.2500	0.000%	13	13	-26.286%

Share