Dark

Check out our API

BIDU20260807C107
BIDU Aug 7 2026 107.00 Call (BIDU260807C00107000)
option OPRA

EOD

Aug 5, 2026

4.88-18.258%(-1.09)71

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	7.0300	7.1000	4.8200	4.8800	-18.258%	71	72	0.000%
2026-08-04	6.3000	6.3000	5.9700	5.9700	-15.319%	3	75	-18.258%
2026-08-03	6.5000	7.0500	6.5000	7.0500	+45.062%	2	75	-30.780%
2026-07-31	3.8000	4.9000	3.5100	4.8600	+45.075%	139	76	+0.412%
2026-07-30	2.0300	3.3500	2.0300	3.3500	-1.471%	36	83	+45.672%
2026-07-29	2.5000	3.6000	2.3200	3.4000	+38.776%	34	71	+43.529%
2026-07-28	2.1000	2.4500	2.1000	2.4500	-35.526%	11	50	+99.184%
2026-07-24	3.8000	3.8000	3.8000	3.8000	-2.564%	40	46	+28.421%
2026-07-23	3.9000	3.9000	3.9000	3.9000	-56.522%	1	19	+25.128%
2026-07-15	8.7000	8.9700	8.7000	8.9700	+33.881%	14	18	-45.596%
2026-07-14	7.0000	7.0000	6.3000	6.7000	0.000%	21	18	-27.164%

Share