Dark

Check out our API

BIDU20260807C106
BIDU Aug 7 2026 106.00 Call (BIDU260807C00106000)
option OPRA

EOD

Aug 5, 2026

6.47-2.999%(-0.20)68

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	7.1800	7.1800	6.3400	6.4700	-2.999%	68	144	0.000%
2026-08-04	6.8900	6.8900	6.6700	6.6700	-10.229%	2	143	-2.999%
2026-08-03	7.4300	7.4300	7.4300	7.4300	+6.447%	1	144	-12.921%
2026-07-31	4.5100	6.9800	4.1600	6.9800	+74.500%	79	145	-7.307%
2026-07-30	2.1000	4.0000	2.0000	4.0000	+29.870%	101	146	+61.750%
2026-07-29	2.7200	3.0800	2.7200	3.0800	+2.667%	56	130	+110.065%
2026-07-28	2.3800	3.0000	2.2100	3.0000	-26.829%	38	81	+115.667%
2026-07-24	4.4400	4.4400	3.7500	4.1000	-34.400%	80	75	+57.805%
2026-07-21	6.2500	6.2500	6.2500	6.2500	0.000%	4	2	+3.520%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC