Dark

Check out our Level2View

BIDU20260807C105
BIDU Aug 7 2026 105.00 Call (BIDU260807C00105000)
option OPRA

EOD

Aug 4, 2026

7.77-10.690%(-0.93)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	7.6000	8.0200	7.6000	7.7700	-10.690%	3	46	0.000%
2026-08-03	8.6000	8.7000	8.6000	8.7000	+27.941%	15	46	-10.690%
2026-07-31	5.6000	6.8000	4.8500	6.8000	+54.545%	63	37	+14.265%
2026-07-30	2.6000	4.4000	2.3800	4.4000	+22.905%	63	37	+76.591%
2026-07-29	3.0700	3.6000	3.0700	3.5800	+2.579%	22	31	+117.039%
2026-07-28	3.0500	3.4900	3.0100	3.4900	-27.593%	14	14	+122.636%
2026-07-24	4.8200	4.8200	4.8200	4.8200	-29.635%	2	3	+61.203%
2026-07-21	6.9500	6.9500	6.8500	6.8500	-1.580%	4	3	+13.431%
2026-07-17	6.9600	6.9600	6.9600	6.9600	-55.413%	2	2	+11.638%
2026-07-10	15.6700	15.6700	15.6100	15.6100	0.000%	2	0	-50.224%

Share