Dark

Check out our API

BIDU20260807C104
BIDU Aug 7 2026 104.00 Call (BIDU260807C00104000)
option OPRA

EOD

Aug 5, 2026

7.60-14.989%(-1.34)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	7.6000	7.6000	7.6000	7.6000	-14.989%	3	41	0.000%
2026-08-04	8.9700	9.0600	8.9400	8.9400	-8.869%	4	41	-14.989%
2026-08-03	9.3600	9.8100	9.1500	9.8100	+34.384%	13	43	-22.528%
2026-07-31	5.6000	7.3000	5.1200	7.3000	+40.385%	34	49	+4.110%
2026-07-30	3.1000	5.2000	2.6000	5.2000	+57.576%	85	39	+46.154%
2026-07-29	3.3000	3.3000	3.3000	3.3000	-15.385%	2	30	+130.303%
2026-07-28	3.1800	3.9000	3.1800	3.9000	-34.454%	30	32	+94.872%
2026-07-24	5.5000	5.9500	5.5000	5.9500	-18.605%	2	11	+27.731%
2026-07-21	7.3100	7.3100	7.3100	7.3100	-55.508%	1	9	+3.967%
2026-07-10	16.5900	16.5900	16.4300	16.4300	+0.183%	2	8	-53.743%
2026-07-01	16.4000	16.4000	16.4000	16.4000	+17.227%	5	8	-53.659%
2026-06-30	13.9900	13.9900	13.9900	13.9900	+96.213%	10	10	-45.675%
2026-06-26	7.1300	7.1300	7.1300	7.1300	0.000%	15	15	+6.592%

Share