Dark

Check out our API

BIDU20260807C102
BIDU Aug 7 2026 102.00 Call (BIDU260807C00102000)
option OPRA

EOD

Aug 5, 2026

9.67-16.638%(-1.93)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	9.7600	9.7600	9.6500	9.6700	-16.638%	6	17	0.000%
2026-08-03	11.8000	11.8000	11.6000	11.6000	+22.105%	12	16	-16.638%
2026-07-31	7.4200	9.5000	6.9500	9.5000	+71.480%	99	21	+1.789%
2026-07-30	4.3200	5.6000	4.2600	5.5400	-10.501%	68	6	+74.549%
2026-07-29	6.2400	6.2500	6.1900	6.1900	+27.629%	4	2	+56.220%
2026-07-28	4.2000	4.8500	4.2000	4.8500	-17.797%	3	3	+99.381%
2026-07-24	5.9000	5.9000	5.9000	5.9000	-25.879%	1	4	+63.898%
2026-07-22	7.9600	7.9600	7.9600	7.9600	-9.339%	1	3	+21.482%
2026-07-21	9.0000	9.0000	8.7800	8.7800	-27.258%	2	2	+10.137%
2026-07-20	12.0100	12.0700	12.0100	12.0700	0.000%	2	1	-19.884%

Share