Dark

Check out our Level2View

BIDU20260807C100
BIDU Aug 7 2026 100.00 Call (BIDU260807C00100000)
option OPRA

EOD

Aug 5, 2026

11.67-10.162%(-1.32)380

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	11.6300	12.3500	11.6200	11.6700	-10.162%	380	124	0.000%
2026-08-04	12.9000	12.9900	12.9000	12.9900	-0.840%	2	74	-10.162%
2026-08-03	12.9700	13.1300	12.9700	13.1000	+22.774%	13	73	-10.916%
2026-07-31	9.6700	11.2000	8.8200	10.6700	+42.267%	29	81	+9.372%
2026-07-30	5.2000	7.5000	5.2000	7.5000	+9.810%	90	88	+55.600%
2026-07-29	6.8300	6.8300	6.8300	6.8300	+6.719%	1	59	+70.864%
2026-07-28	6.3000	6.4200	6.3000	6.4000	-11.724%	6	58	+82.344%
2026-07-27	7.2500	7.2500	7.2500	7.2500	-28.004%	1	52	+60.966%
2026-07-21	10.4700	10.4700	9.7900	10.0700	-24.569%	52	51	+15.889%
2026-07-20	13.6500	13.7400	13.3500	13.3500	-4.779%	34	48	-12.584%
2026-07-15	14.0000	14.0200	14.0000	14.0200	-26.172%	4	43	-16.762%
2026-07-10	19.6300	19.6300	18.9900	18.9900	0.000%	65	42	-38.547%

Share