Dark

BHVN20280121C20
BHVN Jan 21 2028 20.00 Call (BHVN280121C00020000)
option OPRA

EOD

Oct 1, 2026

3.76-3.590%(-0.14)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.7600	3.7600	3.7600	3.7600	-3.590%	2	756	0.000%
2026-09-23	4.0000	4.0000	3.9000	3.9000	-16.844%	2	758	-3.590%
2026-09-22	4.6500	4.6900	4.6500	4.6900	-0.846%	3	757	-19.829%
2026-09-21	4.7300	4.7300	4.7300	4.7300	+15.931%	18	754	-20.507%
2026-09-14	4.0800	4.0800	4.0800	4.0800	+13.333%	10	754	-7.843%
2026-09-11	4.0000	4.0000	3.6000	3.6000	-10.000%	4	754	+4.444%
2026-09-10	4.0000	4.0000	4.0000	4.0000	-25.651%	5	751	-6.000%
2026-09-02	5.4000	5.4000	5.3800	5.3800	+7.600%	2	751	-30.112%
2026-09-01	5.0000	5.0000	5.0000	5.0000	-9.910%	47	751	-24.800%
2026-08-28	5.5400	5.5500	5.5200	5.5500	-6.723%	10	751	-32.252%
2026-08-27	6.2500	8.3000	5.9500	5.9500	-9.160%	14	751	-36.807%
2026-08-26	4.0700	7.0700	4.0700	6.5500	+48.864%	723	753	-42.595%
2026-08-25	4.4000	4.4000	4.4000	4.4000	+15.789%	1	978	-14.545%
2026-08-20	4.0000	4.1500	3.8000	3.8000	-21.649%	29	979	-1.053%
2026-08-18	4.6500	4.8500	4.6500	4.8500	-5.825%	2	1,008	-22.474%
2026-08-13	4.6300	5.1500	4.6300	5.1500	+0.783%	3	1,010	-26.990%
2026-08-12	5.1100	5.1100	5.1100	5.1100	+13.556%	15	1,013	-26.419%
2026-08-11	4.1100	4.6000	4.1100	4.5000	-10.000%	90	1,028	-16.444%
2026-08-10	5.1100	5.1100	5.0000	5.0000	-2.913%	12	1,118	-24.800%
2026-08-07	5.1500	5.1500	5.1500	5.1500	+3.000%	5	1,130	-26.990%
2026-08-06	4.6000	5.0000	4.6000	5.0000	+19.048%	74	1,135	-24.800%
2026-08-05	4.2000	4.2000	4.2000	4.2000	-2.098%	11	1,187	-10.476%
2026-08-04	8.2500	8.2500	3.9800	4.2900	+2.143%	21	1,198	-12.354%
2026-08-03	4.2000	4.2000	4.2000	4.2000	+5.000%	1	1,203	-10.476%
2026-07-30	4.0000	4.0000	4.0000	4.0000	-4.762%	3	1,203	-6.000%
2026-07-29	4.1700	4.4500	4.1700	4.2000	-12.500%	13	1,206	-10.476%
2026-07-28	4.7500	4.8000	4.7500	4.8000	-2.041%	37	1,218	-21.667%
2026-07-24	4.9000	4.9000	4.9000	4.9000	-5.769%	2	1,255	-23.265%
2026-07-23	5.2500	5.2500	5.2000	5.2000	-0.574%	4	1,257	-27.692%
2026-07-22	4.6000	5.2300	4.6000	5.2300	-0.759%	13	1,261	-28.107%
2026-07-21	4.7000	5.2700	4.7000	5.2700	-4.529%	2	1,274	-28.653%
2026-07-20	5.4000	5.5500	4.7200	5.5200	+6.154%	32	1,276	-31.884%
2026-07-17	4.7000	5.5000	4.7000	5.2000	+13.043%	47	1,297	-27.692%
2026-07-16	5.4000	5.4000	4.6000	4.6000	-12.548%	5	1,336	-18.261%
2026-07-15	5.4500	5.4600	5.2300	5.2600	-7.394%	29	1,339	-28.517%
2026-07-13	5.3500	5.6800	5.3500	5.6800	-8.535%	5	1,358	-33.803%
2026-07-10	5.9000	6.2100	5.9000	6.2100	-11.790%	10	1,361	-39.452%
2026-07-09	5.9000	7.1000	5.9000	7.0400	-7.974%	26	1,367	-46.591%
2026-07-08	5.6500	7.6500	5.6500	7.6500	+36.607%	6	1,374	-50.850%
2026-07-07	5.9500	5.9500	5.6000	5.6000	-6.977%	6	1,374	-32.857%
2026-07-06	6.4000	6.4000	6.0000	6.0200	+3.436%	7	1,380	-37.542%
2026-07-02	6.0000	6.0000	5.6000	5.8200	+8.989%	22	1,389	-35.395%
2026-06-30	5.3400	5.3400	5.3400	5.3400	-2.018%	3	1,389	-29.588%
2026-06-29	6.0700	6.0700	5.4500	5.4500	-17.424%	12	1,392	-31.009%
2026-06-26	6.6000	7.2700	6.6000	6.6000	+0.457%	25	1,404	-43.030%
2026-06-25	5.1500	6.5700	5.1500	6.5700	+9.500%	25	1,398	-42.770%
2026-06-24	6.1600	6.1600	5.7200	6.0000	+3.448%	14	1,408	-37.333%
2026-06-23	5.4500	6.0000	5.4500	5.8000	-9.375%	9	1,412	-35.172%
2026-06-22	5.3500	6.6000	5.3500	6.4000	+23.552%	13	1,420	-41.250%
2026-06-18	5.1800	5.1800	5.1800	5.1800	+10.213%	20	1,413	-27.413%
2026-06-17	4.8000	5.0000	4.7000	4.7000	+44.172%	17	1,413	-20.000%
2026-06-15	3.2900	3.2900	3.2600	3.2600	-20.681%	7	1,401	+15.337%
2026-06-12	3.1800	4.1100	3.1800	4.1100	-51.071%	11	1,408	-8.516%
2026-06-11	8.4000	8.4000	8.4000	8.4000	+130.137%	3	1,409	-55.238%
2026-06-10	4.0000	4.0000	3.6500	3.6500	+7.353%	18	1,412	+3.014%
2026-06-09	3.4000	3.4000	3.4000	3.4000	-17.476%	2	1,420	+10.588%
2026-06-08	3.7000	4.1200	3.7000	4.1200	+8.421%	13	1,420	-8.738%
2026-06-05	3.5100	3.8000	3.5100	3.8000	-2.564%	7	1,424	-1.053%
2026-06-04	3.9000	3.9000	3.9000	3.9000	+6.267%	20	1,421	-3.590%
2026-06-03	3.4200	3.7500	3.2100	3.6700	+14.688%	36	1,401	+2.452%
2026-06-02	3.9700	3.9700	3.2000	3.2000	-11.111%	6	1,403	+17.500%
2026-06-01	4.2700	4.2700	3.6000	3.6000	+0.559%	3	1,402	+4.444%
2026-05-29	4.5000	4.5000	3.5800	3.5800	-10.500%	9	1,403	+5.028%
2026-05-28	4.0000	4.0000	4.0000	4.0000	+8.108%	1	1,412	-6.000%
2026-05-27	3.1000	3.7000	3.1000	3.7000	+28.472%	5	1,412	+1.622%
2026-05-26	2.9200	3.3000	2.8800	2.8800	-4.000%	12	1,411	+30.556%
2026-05-22	3.0000	3.0000	3.0000	3.0000	+7.143%	10	1,423	+25.333%
2026-05-21	2.8000	2.8000	2.8000	2.8000	-1.754%	2	1,424	+34.286%
2026-05-20	2.7300	2.8500	2.7300	2.8500	-1.724%	4	1,424	+31.930%
2026-05-18	7.4000	7.4000	2.9000	2.9000	+1.754%	93	1,335	+29.655%
2026-05-15	6.9000	6.9000	2.6500	2.8500	+8.365%	43	1,335	+31.930%
2026-05-14	2.6000	2.6300	2.6000	2.6300	-1.128%	3	1,299	+42.966%
2026-05-13	2.4500	2.6600	2.4500	2.6600	+20.909%	25	1,274	+41.353%
2026-05-12	3.3400	3.3400	2.2000	2.2000	-6.383%	11	1,274	+70.909%
2026-05-11	3.0800	3.7000	2.3500	2.3500	-27.692%	161	1,274	+60.000%
2026-05-08	3.2100	3.3000	3.2100	3.2500	+25.000%	38	1,125	+15.692%
2026-05-07	3.6500	3.6500	2.5700	2.6000	-16.129%	21	1,087	+44.615%
2026-05-06	3.3000	3.3000	2.4800	3.1000	+6.897%	145	1,072	+21.290%
2026-05-05	3.7000	4.4200	2.2300	2.9000	0.000%	255	925	+29.655%
2026-05-04	3.1800	3.1800	2.3000	2.9000	+18.367%	83	670	+29.655%
2026-05-01	2.7700	3.5000	2.1000	2.4500	-20.968%	531	97	+53.469%
2026-04-27	3.1000	3.1000	3.1000	3.1000	+3.333%	1	97	+21.290%
2026-04-24	3.0000	3.0000	3.0000	3.0000	-23.077%	57	96	+25.333%
2026-04-20	3.7600	3.9000	3.7300	3.9000	+14.370%	9	96	-3.590%
2026-04-16	3.4100	3.4100	3.4100	3.4100	+6.563%	6	100	+10.264%
2026-04-13	3.2000	3.2000	3.2000	3.2000	-42.857%	1	100	+17.500%
2026-02-04	5.7000	5.7000	5.6000	5.6000	+7.692%	8	99	-32.857%
2026-01-22	5.2000	5.2000	5.2000	5.2000	+52.941%	9	99	-27.692%
2025-12-04	3.4000	3.4000	3.4000	3.4000	+15.646%	1	108	+10.588%
2025-12-03	2.9400	2.9400	2.9400	2.9400	-20.541%	1	108	+27.891%
2025-12-01	3.7000	3.7000	3.7000	3.7000	-1.333%	2	108	+1.622%
2025-11-21	3.7500	3.7500	3.7500	3.7500	-3.846%	1	108	+0.267%
2025-11-20	3.9000	3.9000	3.9000	3.9000	+1.299%	2	108	-3.590%
2025-11-19	3.8500	3.8500	3.8500	3.8500	+16.667%	15	108	-2.338%
2025-11-10	3.1800	3.3000	3.1800	3.3000	-25.676%	11	114	+13.939%
2025-11-06	4.4400	4.4400	4.4400	4.4400	+16.842%	5	104	-15.315%
2025-11-05	4.3000	4.3000	3.1000	3.8000	-50.649%	26	99	-1.053%
2025-11-03	9.5000	9.5000	7.7000	7.7000	-30.000%	68	65	-51.169%
2025-10-31	11.0000	11.0000	11.0000	11.0000	+22.222%	2	65	-65.818%
2025-10-24	9.0000	9.0000	9.0000	9.0000	-8.163%	20	65	-58.222%
2025-10-17	9.8000	9.8000	9.8000	9.8000	+27.273%	2	45	-61.633%
2025-10-07	7.7000	7.7000	7.7000	7.7000	+1.316%	20	45	-51.169%
2025-10-01	7.5000	7.7500	7.5000	7.6000	0.000%	25	25	-50.526%