Dark

BHVN20280121C10
BHVN Jan 21 2028 10.00 Call (BHVN280121C00010000)
option OPRA

EOD

Sep 25, 2026

6.50-1.515%(-0.10)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	6.5000	6.5000	6.5000	6.5000	-1.515%	5	1,356	0.000%
2026-09-24	6.7000	6.7000	6.6000	6.6000	-8.966%	4	1,356	-1.515%
2026-09-21	7.2500	7.2500	7.2500	7.2500	+7.249%	18	1,355	-10.345%
2026-09-16	6.7600	6.7600	6.7600	6.7600	+1.654%	4	1,373	-3.846%
2026-09-14	6.6500	6.6500	6.6500	6.6500	+3.421%	10	1,373	-2.256%
2026-09-11	6.4300	6.4300	6.4300	6.4300	+5.410%	1	1,383	+1.089%
2026-09-08	6.1000	6.1000	6.1000	6.1000	-31.461%	1	1,384	+6.557%
2026-09-03	9.1000	9.1000	8.8500	8.9000	-2.519%	6	1,385	-26.966%
2026-09-02	9.1000	9.1300	9.1000	9.1300	+6.163%	2	1,382	-28.806%
2026-09-01	8.6000	8.6000	8.6000	8.6000	-4.444%	47	1,382	-24.419%
2026-08-28	8.5500	9.0400	8.5500	9.0000	+2.273%	11	1,382	-27.778%
2026-08-27	9.8500	12.0000	8.8000	8.8000	-15.058%	18	1,382	-26.136%
2026-08-26	7.8000	10.9700	7.7000	10.3600	+32.143%	653	1,384	-37.259%
2026-08-25	7.4000	8.0200	7.4000	7.8400	+7.397%	11	1,616	-17.092%
2026-08-24	7.3000	7.3000	7.3000	7.3000	-2.667%	3	1,607	-10.959%
2026-08-21	7.5000	7.5000	7.5000	7.5000	+10.294%	5	1,606	-13.333%
2026-08-20	7.0800	7.0800	6.7300	6.8000	-6.849%	9	1,611	-4.412%
2026-08-19	7.4000	7.4000	7.2000	7.3000	+2.528%	14	1,620	-10.959%
2026-08-18	7.2000	7.3000	7.1200	7.1200	-9.184%	3	1,621	-8.708%
2026-08-14	7.8400	7.8400	7.8400	7.8400	-6.108%	1	1,622	-17.092%
2026-08-13	7.8800	8.3500	7.8800	8.3500	+2.328%	9	1,623	-22.156%
2026-08-12	7.8000	8.1600	7.8000	8.1600	+8.800%	23	1,623	-20.343%
2026-08-11	7.3100	7.5000	7.3100	7.5000	-6.250%	52	1,637	-13.333%
2026-08-10	8.1200	8.3100	8.0000	8.0000	0.000%	15	1,685	-18.750%
2026-08-07	8.4000	8.4000	8.0000	8.0000	+2.171%	13	1,693	-18.750%
2026-08-06	7.5500	7.8300	7.5500	7.8300	+5.811%	110	1,699	-16.986%
2026-08-05	7.3000	7.5500	7.3000	7.4000	+1.788%	342	1,660	-12.162%
2026-08-04	10.7000	10.7000	7.2700	7.2700	+7.704%	13	1,579	-10.591%
2026-07-30	6.7500	6.7500	6.7500	6.7500	-9.396%	3	1,592	-3.704%
2026-07-29	7.4200	7.5000	7.3000	7.4500	-5.696%	33	1,595	-12.752%
2026-07-28	7.9000	7.9000	7.9000	7.9000	-1.863%	7	1,607	-17.722%
2026-07-24	8.0000	8.1000	8.0000	8.0500	-4.734%	4	1,614	-19.255%
2026-07-23	8.7500	8.7500	8.3800	8.4500	-3.207%	4	1,618	-23.077%
2026-07-22	8.1000	8.7300	8.1000	8.7300	+1.867%	13	1,622	-25.544%
2026-07-21	8.1500	8.5700	8.1500	8.5700	-1.720%	2	1,635	-24.154%
2026-07-20	8.7000	8.8500	8.0400	8.7200	+0.809%	32	1,637	-25.459%
2026-07-17	8.6500	8.6500	8.5000	8.6500	+6.922%	31	1,658	-24.855%
2026-07-16	8.8000	8.8000	8.0900	8.0900	-6.582%	5	1,687	-19.654%
2026-07-15	8.5500	8.7500	8.4800	8.6600	-1.254%	29	1,690	-24.942%
2026-07-13	8.8500	8.8500	8.7700	8.7700	-5.394%	3	1,709	-25.884%
2026-07-10	9.0700	9.2700	9.0700	9.2700	-0.323%	8	1,712	-29.881%
2026-07-09	9.3000	9.3000	9.3000	9.3000	+3.911%	7	1,720	-30.108%
2026-07-08	8.9500	8.9500	8.9500	8.9500	+0.562%	2	1,727	-27.374%
2026-07-07	9.1500	9.1500	8.9000	8.9000	-5.016%	6	1,729	-26.966%
2026-07-06	9.4000	9.4000	9.3700	9.3700	+4.459%	5	1,735	-30.630%
2026-07-02	9.3500	9.3500	8.7800	8.9700	+5.529%	15	1,754	-27.536%
2026-06-30	8.4900	8.5000	8.4900	8.5000	-7.609%	143	1,754	-23.529%
2026-06-29	8.4500	9.2000	8.4000	9.2000	-3.158%	24	1,891	-29.348%
2026-06-26	9.5500	9.5500	9.5000	9.5000	-1.145%	8	1,901	-31.579%
2026-06-25	8.1500	9.6500	8.1500	9.6100	+8.588%	25	1,909	-32.362%
2026-06-24	8.1000	9.1100	8.1000	8.8500	-1.667%	10	1,934	-26.554%
2026-06-23	8.4500	9.4000	8.4500	9.0000	-2.174%	11	1,944	-27.778%
2026-06-22	8.3500	9.6000	8.3500	9.2000	+15.000%	15	1,955	-29.348%
2026-06-17	8.0000	8.0000	7.1000	8.0000	+14.286%	17	1,970	-18.750%
2026-06-16	7.0000	7.0000	7.0000	7.0000	+1.449%	1	1,987	-7.143%
2026-06-15	5.9400	6.9000	5.9400	6.9000	-35.514%	11	1,988	-5.797%
2026-06-11	10.7000	10.7000	10.7000	10.7000	+76.568%	3	1,999	-39.252%
2026-06-10	6.0000	6.0600	6.0000	6.0600	-0.980%	12	2,002	+7.261%
2026-06-09	6.1200	6.1200	6.1200	6.1200	-8.657%	2	2,014	+6.209%
2026-06-08	6.3000	6.7000	6.3000	6.7000	+17.958%	9	2,014	-2.985%
2026-06-05	6.4600	6.4600	5.6800	5.6800	-12.074%	11	2,023	+14.437%
2026-06-04	6.4600	6.4600	6.4600	6.4600	+15.357%	2	2,034	+0.619%
2026-06-03	5.8000	6.1200	5.6000	5.6000	-3.448%	20	2,034	+16.071%
2026-06-02	5.8000	5.8000	5.8000	5.8000	-9.375%	10	2,054	+12.069%
2026-06-01	6.5900	6.7000	6.4000	6.4000	+5.263%	9	2,044	+1.562%
2026-05-29	7.0000	7.0000	6.0800	6.0800	+4.828%	5	2,053	+6.908%
2026-05-28	5.8000	5.8000	5.8000	5.8000	+1.754%	1	2,058	+12.069%
2026-05-27	5.7000	5.7000	5.7000	5.7000	+10.465%	6	2,057	+14.035%
2026-05-26	5.1200	5.1600	5.1200	5.1600	+5.306%	2	2,063	+25.969%
2026-05-21	4.9000	4.9000	4.9000	4.9000	+2.083%	2	2,065	+32.653%
2026-05-20	4.8000	4.8000	4.8000	4.8000	-4.000%	2	2,066	+35.417%
2026-05-18	9.6000	9.6000	5.0000	5.0000	-1.961%	93	1,977	+30.000%
2026-05-15	9.1000	9.1000	5.1000	5.1000	+4.508%	43	1,977	+27.451%
2026-05-14	4.8500	4.8800	4.8500	4.8800	-0.408%	3	1,941	+33.197%
2026-05-13	4.7000	4.9000	4.4000	4.9000	+10.112%	26	1,915	+32.653%
2026-05-12	5.5400	5.5400	4.4500	4.4500	-3.888%	11	1,915	+46.067%
2026-05-11	5.3500	5.3500	4.6000	4.6300	-12.642%	153	1,915	+40.389%
2026-05-08	5.5100	5.6000	5.0000	5.3000	+9.278%	50	1,764	+22.642%
2026-05-07	6.0500	6.0500	4.8500	4.8500	-10.185%	22	1,734	+34.021%
2026-05-06	5.6000	5.7000	4.7800	5.4000	+4.854%	155	1,718	+20.370%
2026-05-05	6.1500	6.8400	4.5800	5.1500	-6.534%	260	1,561	+26.214%
2026-05-04	5.6300	5.6300	4.8000	5.5100	+12.449%	90	1,300	+17.967%
2026-05-01	5.0200	5.8000	4.6000	4.9000	+18.644%	537	711	+32.653%
2026-04-29	4.0900	4.1300	4.0900	4.1300	-27.544%	2	711	+57.385%
2026-04-22	5.7000	5.7000	5.7000	5.7000	+4.587%	5	711	+14.035%
2026-04-15	5.4500	5.4500	5.4500	5.4500	-0.909%	1	716	+19.266%
2026-04-14	5.5000	5.5000	5.5000	5.5000	+7.843%	5	717	+18.182%
2026-04-09	5.1000	5.1000	5.1000	5.1000	+5.155%	5	722	+27.451%
2026-04-07	4.8500	4.8500	4.8500	4.8500	-3.000%	2	717	+34.021%
2026-04-06	5.0000	5.0000	5.0000	5.0000	+4.822%	6	715	+30.000%
2026-04-01	4.7700	4.7700	4.7700	4.7700	+23.256%	1	714	+36.268%
2026-03-26	3.8700	3.8700	3.8700	3.8700	-22.600%	1	715	+67.959%
2026-03-12	5.0000	5.0000	5.0000	5.0000	-12.281%	60	714	+30.000%
2026-03-09	5.7000	5.7000	5.7000	5.7000	+50.000%	8	710	+14.035%
2026-03-06	5.1400	5.1400	3.8000	3.8000	-29.630%	10	710	+71.053%
2026-03-04	5.7000	5.7000	5.4000	5.4000	-8.475%	30	720	+20.370%
2026-03-03	6.5000	6.5000	5.9000	5.9000	-5.600%	14	730	+10.169%
2026-02-27	6.2500	6.2500	6.2500	6.2500	+0.806%	1	716	+4.000%
2026-02-19	6.2000	6.2000	6.2000	6.2000	-11.429%	10	717	+4.839%
2026-02-06	6.7400	7.8000	6.7100	7.0000	+7.692%	71	727	-7.143%
2026-02-04	6.5000	6.5000	6.5000	6.5000	+12.069%	71	727	0.000%
2026-02-03	5.8000	5.8000	5.8000	5.8000	-27.591%	1	727	+12.069%
2026-01-22	8.0000	8.0100	8.0000	8.0100	+0.125%	19	728	-18.851%
2026-01-21	8.2800	8.2800	8.0000	8.0000	+8.844%	2	732	-18.750%
2026-01-15	7.4700	7.4700	7.3500	7.3500	+9.701%	18	731	-11.565%
2026-01-14	5.5200	6.7000	5.5200	6.7000	-7.202%	4	727	-2.985%
2026-01-13	7.2200	7.2200	7.2200	7.2200	+3.143%	140	728	-9.972%
2026-01-12	7.0000	7.0000	7.0000	7.0000	+37.255%	1	617	-7.143%
2026-01-06	5.1000	5.1000	5.1000	5.1000	-14.573%	4	616	+27.451%
2026-01-02	5.9700	5.9700	5.9700	5.9700	+10.556%	6	614	+8.878%
2025-12-29	5.4000	5.4000	5.4000	5.4000	-22.857%	2	620	+20.370%
2025-12-11	4.7000	7.0000	4.7000	7.0000	+7.692%	2	622	-7.143%
2025-12-08	6.5000	6.5000	6.5000	6.5000	+17.117%	1	624	0.000%
2025-12-05	5.4900	5.5500	5.3000	5.5500	+11.000%	9	624	+17.117%
2025-12-03	5.6400	5.6700	5.0000	5.0000	-3.475%	90	618	+30.000%
2025-12-01	4.7500	5.3300	4.7500	5.1800	+1.569%	5	610	+25.483%
2025-11-28	5.1000	5.1000	5.1000	5.1000	-14.286%	1	610	+27.451%
2025-11-26	5.9500	5.9500	5.9500	5.9500	-0.833%	30	628	+9.244%
2025-11-25	6.2400	6.2400	6.0000	6.0000	+20.000%	2	628	+8.333%
2025-11-24	5.5400	6.1300	5.0000	5.0000	-12.281%	58	627	+30.000%
2025-11-21	5.7500	6.0000	5.7000	5.7000	+3.636%	6	622	+14.035%
2025-11-20	5.5000	5.5000	5.5000	5.5000	-0.901%	2	622	+18.182%
2025-11-19	5.3000	5.5500	5.3000	5.5500	+1.277%	7	624	+17.117%
2025-11-18	5.6800	5.6800	5.4800	5.4800	+16.348%	2	618	+18.613%
2025-11-17	4.7300	4.7300	4.7100	4.7100	+4.667%	2	617	+38.004%
2025-11-12	5.2000	5.2400	4.5000	4.5000	+5.882%	23	616	+44.444%
2025-11-11	4.0000	4.2500	4.0000	4.2500	-2.299%	2	599	+52.941%
2025-11-10	4.3000	4.5100	4.3000	4.3500	-1.136%	17	599	+49.425%
2025-11-07	5.4000	5.4000	4.0000	4.4000	-14.230%	26	590	+47.727%
2025-11-06	4.9000	5.3000	4.6000	5.1300	+14.000%	21	584	+26.706%
2025-11-05	6.0000	6.0000	4.0000	4.5000	-57.143%	628	586	+44.444%
2025-11-04	10.5500	10.5500	10.5000	10.5000	-19.231%	10	35	-38.095%
2025-10-20	13.0000	13.0000	13.0000	13.0000	+22.642%	5	25	-50.000%
2025-10-07	10.6000	10.6000	10.6000	10.6000	0.000%	20	20	-38.679%