Dark

BHVN20270115C30
BHVN Jan 15 2027 30.00 Call (BHVN270115C00030000)
option OPRA

EOD

Sep 28, 2026

0.4500-43.750%(-0.3500)100

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.4500	0.4500	0.4500	0.4500	-43.750%	100	4,221	0.000%
2026-09-22	0.7500	0.8000	0.7500	0.8000	+60.000%	5	4,121	-43.750%
2026-09-21	0.5000	0.5000	0.5000	0.5000	-45.652%	2	4,121	-10.000%
2026-09-01	0.9200	0.9200	0.9200	0.9200	+15.000%	5	4,121	-51.087%
2026-08-31	0.8000	0.8000	0.8000	0.8000	-31.034%	100	4,119	-43.750%
2026-08-28	0.9000	1.1600	0.9000	1.1600	+0.870%	2	4,029	-61.207%
2026-08-27	1.1800	1.1800	1.1100	1.1500	-27.673%	10	4,028	-60.870%
2026-08-26	1.1800	1.5900	1.0300	1.5900	+120.833%	100	4,033	-71.698%
2026-08-20	0.7200	0.7200	0.7200	0.7200	-28.000%	4	4,011	-37.500%
2026-08-10	1.0000	1.0000	1.0000	1.0000	-16.667%	3	4,011	-55.000%
2026-08-06	1.2000	1.2000	1.2000	1.2000	+20.000%	1	4,011	-62.500%
2026-08-03	1.1500	1.1500	1.0000	1.0000	+5.263%	4	4,011	-55.000%
2026-07-30	1.0500	1.0500	0.9500	0.9500	-18.103%	7	4,009	-52.632%
2026-07-29	1.1000	1.1600	1.1000	1.1600	-10.769%	120	4,009	-61.207%
2026-07-16	1.3800	1.3800	1.3000	1.3000	-25.714%	8	3,987	-65.385%
2026-07-14	1.7500	1.7500	1.7500	1.7500	-28.279%	10	3,986	-74.286%
2026-07-10	2.4400	2.4400	2.4400	2.4400	-7.576%	10	3,986	-81.557%
2026-07-09	2.6400	2.6400	2.6400	2.6400	+24.528%	1	3,976	-82.955%
2026-07-06	2.0500	2.1200	2.0500	2.1200	+17.127%	2	3,976	-78.774%
2026-07-01	1.8000	1.8400	1.8000	1.8100	+9.697%	11	3,976	-75.138%
2026-06-30	1.6500	1.6500	1.6500	1.6500	+10.000%	1	3,966	-72.727%
2026-06-25	1.5000	1.5000	1.5000	1.5000	0.000%	5	3,966	-70.000%
2026-06-24	1.5000	1.5000	1.5000	1.5000	-5.063%	5	3,961	-70.000%
2026-06-23	1.5800	1.5800	1.5800	1.5800	+1.935%	5	3,956	-71.519%
2026-06-22	1.6000	1.6000	1.5500	1.5500	+24.000%	2	3,951	-70.968%
2026-06-17	1.2500	1.2500	1.2500	1.2500	+19.048%	20	3,949	-64.000%
2026-05-29	1.0500	1.0500	1.0500	1.0500	+25.000%	3	3,960	-57.143%
2026-04-24	0.9200	0.9200	0.8400	0.8400	-3.448%	15	3,957	-46.429%
2026-04-13	0.8700	0.8700	0.8700	0.8700	+93.333%	1	3,972	-48.276%
2026-03-30	0.6500	0.6500	0.4500	0.4500	-25.000%	10	3,971	0.000%
2026-03-25	0.6000	0.6000	0.6000	0.6000	-15.493%	3	3,975	-25.000%
2026-03-20	0.8500	0.8500	0.7100	0.7100	-29.000%	2	3,978	-36.620%
2026-03-13	1.0000	1.0000	1.0000	1.0000	+11.111%	4	3,980	-55.000%
2026-03-06	0.9000	0.9000	0.9000	0.9000	0.000%	30	3,980	-50.000%
2026-03-05	1.0500	1.0500	0.9000	0.9000	-28.000%	6	3,980	-50.000%
2026-03-04	1.2500	1.2500	1.2500	1.2500	+38.889%	10	3,980	-64.000%
2026-03-02	1.5900	1.5900	0.7300	0.9000	-23.729%	183	3,970	-50.000%
2026-02-27	1.1800	1.1800	1.1800	1.1800	-11.278%	10	3,782	-61.864%
2026-02-09	1.4300	1.5300	1.3300	1.3300	-25.698%	22	3,772	-66.165%
2026-02-05	1.9000	1.9000	1.7700	1.7900	-59.318%	13	3,792	-74.860%
2026-01-30	4.4000	4.4000	4.4000	4.4000	+225.926%	4	3,781	-89.773%
2026-01-29	1.3500	1.3500	1.3500	1.3500	-30.052%	4	3,785	-66.667%
2026-01-23	1.9300	1.9300	1.9300	1.9300	-18.908%	5	3,782	-76.684%
2026-01-22	2.3800	2.3800	2.3800	2.3800	+2.586%	4	3,780	-81.092%
2026-01-16	2.2600	2.3800	2.1700	2.3200	+25.405%	1,051	2,739	-80.603%
2026-01-13	1.8500	1.8500	1.0000	1.8500	+27.586%	100	2,739	-75.676%
2026-01-12	1.4500	1.4500	1.4500	1.4500	-11.043%	1	2,639	-68.966%
2026-01-09	1.6500	1.6600	1.6300	1.6300	-11.892%	50	2,638	-72.393%
2026-01-05	1.8500	1.8500	1.8500	1.8500	-7.500%	18	2,606	-75.676%
2025-12-18	2.0000	2.0000	2.0000	2.0000	+14.943%	5	2,606	-77.500%
2025-11-24	1.7000	1.7400	1.7000	1.7400	+12.258%	13	2,601	-74.138%
2025-11-18	1.5500	1.5500	1.5500	1.5500	-8.824%	5	2,588	-70.968%
2025-11-17	1.4700	1.7000	1.4700	1.7000	0.000%	10	2,588	-73.529%
2025-11-07	2.0500	2.0500	1.7000	1.7000	-12.821%	4	2,593	-73.529%
2025-11-06	1.9600	1.9900	1.8500	1.9500	+17.470%	41	2,593	-76.923%
2025-11-05	1.4500	2.0000	1.4500	1.6600	-60.664%	2,092	2,593	-72.892%
2025-11-04	4.7200	4.7200	4.2200	4.2200	-12.083%	22	507	-89.336%
2025-11-03	4.8000	4.8000	4.8000	4.8000	-8.571%	5	502	-90.625%
2025-10-24	5.2500	5.2500	5.2500	5.2500	+15.385%	2	502	-91.429%
2025-10-14	2.5000	4.7100	2.5000	4.5500	0.000%	100	501	-90.110%
2025-10-13	5.0500	5.0500	3.9000	4.5500	-4.008%	100	401	-90.110%
2025-10-08	4.7400	4.7400	4.7400	4.7400	+5.333%	10	301	-90.506%
2025-10-02	4.6600	4.6800	2.9000	4.5000	+23.288%	100	291	-90.000%
2025-09-08	3.6500	3.6500	3.6500	3.6500	-21.505%	2	191	-87.671%
2025-09-03	4.6500	4.6500	4.6500	4.6500	+36.765%	2	191	-90.323%
2025-07-31	3.4000	3.4000	3.4000	3.4000	+13.333%	1	191	-86.765%
2025-07-17	3.0000	3.0000	3.0000	3.0000	0.000%	1	191	-85.000%
2025-07-02	3.0800	3.2100	2.9100	3.0000	-33.333%	20	191	-85.000%
2025-06-06	4.5000	4.5000	4.5000	4.5000	+3.926%	2	191	-90.000%
2025-06-04	4.3300	4.3300	4.3300	4.3300	+27.729%	10	192	-89.607%
2025-05-30	3.3900	3.3900	3.3900	3.3900	-14.177%	2	182	-86.726%
2025-05-22	3.9500	3.9500	3.9500	3.9500	-8.140%	1	181	-88.608%
2025-05-15	4.0000	4.5000	4.0000	4.3000	-34.848%	12	180	-89.535%
2025-05-05	6.6000	6.6000	6.6000	6.6000	+10.000%	1	168	-93.182%
2025-04-03	6.0000	6.0000	6.0000	6.0000	0.000%	66	169	-92.500%
2025-04-01	6.0000	6.0000	6.0000	6.0000	-70.370%	100	103	-92.500%
2025-02-12	20.2500	20.2500	20.2500	20.2500	+14.149%	1	3	-97.778%
2025-02-10	17.7400	17.7400	17.7400	17.7400	-2.901%	1	2	-97.463%
2025-01-21	18.4000	18.4000	18.2700	18.2700	0.000%	2	1	-97.537%