Dark

BHVN20270115C20
BHVN Jan 15 2027 20.00 Call (BHVN270115C00020000)
option OPRA

EOD

Sep 30, 2026

1.35+17.391%(+0.20)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.4700	1.4700	1.3500	1.3500	+17.391%	20	1,373	0.000%
2026-09-28	1.2000	1.2000	1.1500	1.1500	-20.690%	1,049	1,383	+17.391%
2026-09-23	1.4500	1.4500	1.4500	1.4500	+26.087%	10	339	-6.897%
2026-09-11	1.1000	1.2900	1.1000	1.1500	-53.061%	7	329	+17.391%
2026-09-02	3.2000	3.2000	2.4500	2.4500	-18.333%	5	325	-44.898%
2026-08-27	3.4000	3.4000	3.0000	3.0000	-15.014%	16	325	-55.000%
2026-08-26	3.2000	4.0400	2.8500	3.5300	+101.714%	63	310	-61.756%
2026-08-24	1.7500	1.7500	1.7500	1.7500	-16.667%	5	304	-22.857%
2026-08-19	2.1000	2.1000	2.1000	2.1000	-22.222%	1	299	-35.714%
2026-08-13	2.4100	2.7000	2.4100	2.7000	+20.000%	100	300	-50.000%
2026-08-12	2.2500	2.2500	2.2500	2.2500	-9.274%	100	221	-40.000%
2026-08-11	2.7900	2.7900	2.4800	2.4800	-9.818%	22	121	-45.565%
2026-08-04	2.7500	2.7500	2.7500	2.7500	-8.333%	20	105	-50.909%
2026-07-23	3.0000	3.0000	3.0000	3.0000	-12.281%	1	120	-55.000%
2026-07-21	3.0000	3.4200	3.0000	3.4200	-5.000%	22	119	-60.526%
2026-07-20	3.6000	3.6000	3.6000	3.6000	+9.091%	10	117	-62.500%
2026-07-17	3.3000	3.3000	3.3000	3.3000	+24.528%	2	107	-59.091%
2026-07-15	2.6500	2.6500	2.6500	2.6500	-41.758%	1	109	-49.057%
2026-07-10	4.5500	4.5500	4.5500	4.5500	+13.750%	10	110	-70.330%
2026-07-02	4.0000	4.0000	4.0000	4.0000	+14.286%	10	100	-66.250%
2026-07-01	3.5500	3.5500	3.5000	3.5000	+4.478%	6	100	-61.429%
2026-06-30	3.6300	3.6300	3.3500	3.3500	-9.214%	5	99	-59.701%
2026-06-29	3.6900	3.6900	3.6900	3.6900	-12.143%	4	101	-63.415%
2026-06-26	4.2500	4.2500	4.2000	4.2000	+20.000%	6	103	-67.857%
2026-06-24	3.5000	3.5000	3.5000	3.5000	+9.375%	8	106	-61.429%
2026-06-22	3.2000	3.2000	3.2000	3.2000	+10.345%	1	106	-57.813%
2026-06-17	2.6000	2.9000	2.5000	2.9000	+45.729%	5	106	-53.448%
2026-06-01	1.9900	1.9900	1.9900	1.9900	+10.556%	1	102	-32.161%
2026-05-29	1.8000	1.8000	1.8000	1.8000	+5.882%	4	103	-25.000%
2026-05-27	1.7000	1.7000	1.7000	1.7000	+41.667%	4	99	-20.588%
2026-05-22	1.2000	1.2000	1.2000	1.2000	+20.000%	1	99	+12.500%
2026-05-20	1.0000	1.0000	1.0000	1.0000	+2.041%	1	99	+35.000%
2026-05-19	0.9800	0.9800	0.9800	0.9800	0.000%	1	99	+37.755%
2026-05-18	1.0800	1.0800	0.9800	0.9800	-22.835%	4	99	+37.755%
2026-05-07	1.2700	1.2700	1.2700	1.2700	-9.286%	1	99	+6.299%
2026-05-04	1.3500	1.4000	1.3300	1.4000	+14.754%	37	100	-3.571%
2026-05-01	1.4200	1.4200	1.1500	1.2200	-23.750%	22	111	+10.656%
2026-04-20	1.6000	1.6000	1.6000	1.6000	-5.882%	20	111	-15.625%
2026-03-06	1.7000	1.7000	1.7000	1.7000	-10.526%	1	105	-20.588%
2026-03-04	2.0500	2.0500	1.8000	1.9000	-29.630%	48	105	-28.947%
2026-02-19	2.7000	2.7000	2.7000	2.7000	-32.500%	1	124	-50.000%
2026-02-09	2.7500	4.2000	2.7500	4.0000	+42.857%	48	124	-66.250%
2026-02-06	1.9000	2.8700	1.9000	2.8000	+13.360%	12	95	-51.786%
2026-02-05	2.4700	2.4700	2.4700	2.4700	-1.200%	1	83	-45.344%
2026-02-04	2.5000	2.5000	2.5000	2.5000	-27.326%	10	83	-46.000%
2026-01-22	3.4400	3.4400	3.4400	3.4400	+14.667%	1	73	-60.756%
2026-01-20	3.0000	3.0000	3.0000	3.0000	+50.000%	1	72	-55.000%
2026-01-16	2.0000	2.0000	2.0000	2.0000	-23.664%	20	92	-32.500%
2026-01-12	2.6200	2.6200	2.6200	2.6200	+6.504%	20	92	-48.473%
2025-12-29	2.3500	2.4600	2.3500	2.4600	+2.500%	60	72	-45.122%
2025-12-19	2.4000	2.4000	2.4000	2.4000	0.000%	5	103	-43.750%
2025-11-28	2.4000	2.4000	2.4000	2.4000	-4.382%	10	98	-43.750%
2025-11-25	2.5100	2.5100	2.5100	2.5100	+2.449%	15	98	-46.215%
2025-11-20	2.4500	2.4500	2.4500	2.4500	-5.769%	5	113	-44.898%
2025-11-18	2.4500	2.6500	2.4500	2.6000	+24.402%	11	113	-48.077%
2025-11-17	2.0100	2.0900	2.0100	2.0900	+16.111%	6	107	-35.407%
2025-11-12	1.8000	1.8000	1.8000	1.8000	-25.000%	4	101	-25.000%
2025-11-11	2.4000	2.4000	2.4000	2.4000	-4.000%	10	102	-43.750%
2025-11-10	2.5000	2.5000	2.5000	2.5000	+7.759%	1	92	-46.000%
2025-11-07	2.3200	2.3200	2.3200	2.3200	-14.706%	2	92	-41.810%
2025-11-06	2.7000	2.7200	2.7000	2.7200	+8.800%	52	92	-50.368%
2025-11-05	2.8000	2.8000	2.5000	2.5000	-64.387%	30	70	-46.000%
2025-11-03	7.0200	7.0200	7.0200	7.0200	-12.250%	1	56	-80.769%
2025-10-29	8.4600	8.4600	7.9800	8.0000	+5.263%	8	56	-83.125%
2025-10-24	7.6000	7.6000	7.6000	7.6000	-15.649%	1	52	-82.237%
2025-10-20	9.0100	9.0100	9.0100	9.0100	+2.971%	1	53	-85.017%
2025-10-16	8.7500	8.7500	8.7500	8.7500	+18.243%	1	52	-84.571%
2025-10-10	7.3000	7.4600	7.3000	7.4000	+13.846%	3	52	-81.757%
2025-10-06	6.5000	6.5000	6.5000	6.5000	+14.035%	4	54	-79.231%
2025-09-17	5.5000	5.7000	5.5000	5.7000	+26.667%	11	58	-76.316%
2025-09-15	4.5000	4.5000	4.5000	4.5000	-9.274%	10	50	-70.000%
2025-09-11	4.9600	4.9600	4.9600	4.9600	-15.503%	2	57	-72.782%
2025-09-08	5.4500	5.9000	5.4500	5.8700	-7.559%	6	57	-77.002%
2025-09-03	6.5000	6.5000	6.3500	6.3500	+1.115%	10	53	-78.740%
2025-09-02	6.2800	6.2800	6.2800	6.2800	-10.286%	1	43	-78.503%
2025-08-26	7.0000	7.0000	7.0000	7.0000	+40.000%	10	44	-80.714%
2025-06-25	5.0000	5.0000	5.0000	5.0000	-12.281%	1	34	-73.000%
2025-05-30	5.7000	5.7000	5.7000	5.7000	+3.636%	6	33	-76.316%
2025-05-29	5.5000	5.5000	5.5000	5.5000	-12.698%	10	30	-75.455%
2025-05-19	6.3000	6.3000	6.3000	6.3000	+9.565%	1	21	-78.571%
2025-05-16	5.7500	5.7500	5.7500	5.7500	-2.211%	40	21	-76.522%
2025-05-15	5.5000	6.4000	5.5000	5.8800	-44.000%	3	1	-77.041%
2025-05-05	10.5000	10.5000	10.5000	10.5000	-3.137%	1	1	-87.143%
2025-05-02	10.8400	10.8400	10.8400	10.8400	+20.713%	20	10	-87.546%
2025-04-22	8.9800	8.9800	8.9800	8.9800	-38.912%	10	10	-84.967%
2025-03-24	14.7000	14.7000	14.7000	14.7000	-38.235%	1	1	-90.816%
2025-01-07	23.8000	23.8000	23.8000	23.8000	0.000%	1	1	-94.328%