Dark

BHVN20270115C10
BHVN Jan 15 2027 10.00 Call (BHVN270115C00010000)
option OPRA

Inactive

Sep 23, 2026

5.00-9.256%(-0.51)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	5.0000	5.0000	5.0000	5.0000	-9.256%	50	1,116	0.000%
2026-09-22	5.5100	5.5100	5.5100	5.5100	+40.561%	1	1,116	-9.256%
2026-09-15	4.0000	4.0000	3.9200	3.9200	-16.773%	50	1,116	+27.551%
2026-09-10	4.8600	4.8600	4.7100	4.7100	-28.636%	11	1,091	+6.157%
2026-09-09	6.6000	6.6000	6.6000	6.6000	-8.333%	20	1,092	-24.242%
2026-08-27	7.2000	7.2000	7.2000	7.2000	-20.000%	3	1,092	-30.556%
2026-08-26	6.0000	9.0000	6.0000	9.0000	+43.312%	9	1,092	-44.444%
2026-08-25	6.2800	6.2800	6.2800	6.2800	+8.839%	1	1,098	-20.382%
2026-08-20	5.7700	5.7700	5.7700	5.7700	+4.909%	1	1,097	-13.345%
2026-08-18	5.5000	5.5000	5.5000	5.5000	-8.333%	2	1,098	-9.091%
2026-08-17	6.0000	6.0000	6.0000	6.0000	+1.695%	1	1,100	-16.667%
2026-08-14	5.9000	5.9000	5.9000	5.9000	0.000%	3	1,099	-15.254%
2026-08-11	5.9000	5.9000	5.9000	5.9000	-8.527%	5	1,099	-15.254%
2026-07-23	6.6000	6.6000	6.4500	6.4500	-7.857%	4	1,104	-22.481%
2026-07-17	7.0000	7.0000	7.0000	7.0000	+12.360%	10	1,101	-28.571%
2026-07-15	6.2300	6.2300	6.2300	6.2300	-14.658%	1	1,101	-19.743%
2026-07-08	7.3000	7.3000	7.3000	7.3000	-8.750%	1	1,101	-31.507%
2026-07-02	8.0000	8.0000	8.0000	8.0000	+11.111%	11	1,102	-37.500%
2026-07-01	7.1500	7.2000	7.0000	7.2000	+1.408%	608	1,102	-30.556%
2026-06-30	7.1000	7.1000	7.1000	7.1000	+1.429%	3	658	-29.577%
2026-06-24	7.0000	7.0000	7.0000	7.0000	-4.110%	10	661	-28.571%
2026-06-23	7.5800	7.5800	7.3000	7.3000	+4.286%	7	671	-31.507%
2026-06-22	7.0000	7.0000	7.0000	7.0000	+17.647%	53	666	-28.571%
2026-06-17	5.9000	6.0000	5.6800	5.9500	+8.775%	4	719	-15.966%
2026-06-16	5.4700	5.4700	5.4700	5.4700	+9.400%	1	719	-8.592%
2026-06-10	4.7500	5.0000	4.7500	5.0000	+16.279%	4	719	0.000%
2026-06-09	4.3000	4.3000	4.3000	4.3000	+5.651%	10	722	+16.279%
2026-06-05	4.8000	4.8000	4.0700	4.0700	+1.750%	47	732	+22.850%
2026-06-03	2.8000	4.0000	2.8000	4.0000	-4.306%	16	749	+25.000%
2026-06-02	4.1800	4.1800	4.1800	4.1800	-17.391%	5	765	+19.617%
2026-05-29	5.0600	5.0600	5.0600	5.0600	+29.744%	7	770	-1.186%
2026-05-28	4.2300	4.2300	3.9000	3.9000	-19.753%	18	763	+28.205%
2026-05-27	3.7500	4.8600	3.7500	4.8600	+94.400%	12	747	+2.881%
2026-05-19	2.6500	2.6500	2.4000	2.5000	-6.716%	5	748	+100.000%
2026-05-18	2.6800	2.6800	2.6800	2.6800	-7.586%	2	749	+86.567%
2026-05-15	2.9000	2.9000	2.9000	2.9000	-16.667%	10	749	+72.414%
2026-05-08	3.4800	3.4800	3.4800	3.4800	-3.333%	11	739	+43.678%
2026-05-05	3.8400	4.0000	3.6000	3.6000	+0.840%	6	750	+38.889%
2026-05-04	3.7000	3.7000	3.5700	3.5700	+5.000%	4	755	+40.056%
2026-05-01	3.3000	3.6000	3.3000	3.4000	+7.937%	53	742	+47.059%
2026-04-30	3.1000	3.1500	3.1000	3.1500	+12.100%	4	742	+58.730%
2026-04-29	2.8100	2.8100	2.8100	2.8100	-24.054%	1	746	+77.936%
2026-04-27	3.7000	3.7000	3.7000	3.7000	+5.714%	5	747	+35.135%
2026-04-24	3.5000	3.5000	3.5000	3.5000	-5.149%	1	752	+42.857%
2026-04-16	3.6900	3.6900	3.6900	3.6900	-6.582%	1	751	+35.501%
2026-04-15	3.9500	3.9500	3.9500	3.9500	-3.659%	1	751	+26.582%
2026-04-14	4.1000	4.1000	4.1000	4.1000	+17.143%	1	750	+21.951%
2026-04-13	3.5100	3.5100	3.5000	3.5000	+9.375%	5	749	+42.857%
2026-04-08	3.2000	3.2000	3.2000	3.2000	-17.949%	1	754	+56.250%
2026-04-06	3.9000	3.9000	3.9000	3.9000	+6.267%	4	753	+28.205%
2026-04-01	3.4000	3.6700	3.3000	3.6700	+22.333%	4	749	+36.240%
2026-03-27	3.0000	3.0000	3.0000	3.0000	+3.448%	1	747	+66.667%
2026-03-26	2.8800	2.9000	2.8800	2.9000	-27.861%	50	748	+72.414%
2026-03-18	4.0200	4.0200	4.0200	4.0200	-19.600%	1	700	+24.378%
2026-02-25	5.0000	5.0000	5.0000	5.0000	-3.846%	3	696	0.000%
2026-02-19	5.2000	5.2000	5.2000	5.2000	+4.000%	1	696	-3.846%
2026-02-12	5.0000	5.0000	5.0000	5.0000	0.000%	2	695	0.000%
2026-02-11	5.0000	5.0000	5.0000	5.0000	-16.667%	10	693	0.000%
2026-02-10	6.0000	6.0000	6.0000	6.0000	+3.627%	10	693	-16.667%
2026-02-09	5.7900	5.7900	5.7900	5.7900	+22.152%	1	683	-13.644%
2026-02-06	4.7400	4.7400	4.7400	4.7400	-3.265%	2	682	+5.485%
2026-02-03	4.9000	4.9000	4.9000	4.9000	-18.333%	10	684	+2.041%
2026-01-23	6.0000	6.0000	6.0000	6.0000	-10.448%	1	685	-16.667%
2026-01-21	6.2500	6.7000	6.2500	6.7000	+19.643%	6	685	-25.373%
2026-01-16	5.6700	5.6800	5.6000	5.6000	-8.646%	17	705	-10.714%
2026-01-15	6.1300	6.1300	6.1300	6.1300	+34.136%	17	705	-18.434%
2026-01-14	4.5700	4.5700	4.5700	4.5700	-4.393%	3	705	+9.409%
2026-01-12	5.0000	5.1000	4.7800	4.7800	-13.091%	24	705	+4.603%
2026-01-08	5.6000	5.6000	5.4000	5.5000	-6.780%	4	698	-9.091%
2026-01-07	4.5000	5.9000	4.5000	5.9000	+7.273%	32	699	-15.254%
2026-01-02	4.7200	5.5000	4.7200	5.5000	+1.852%	21	668	-9.091%
2025-12-30	5.4000	5.4000	5.4000	5.4000	+20.536%	6	647	-7.407%
2025-12-29	4.4500	4.4800	4.4500	4.4800	-11.287%	60	647	+11.607%
2025-12-26	5.0500	5.0500	5.0500	5.0500	-2.885%	5	707	-0.990%
2025-12-22	5.2000	5.2000	5.2000	5.2000	0.000%	1	713	-3.846%
2025-12-19	5.2000	5.2000	5.2000	5.2000	-6.810%	3	713	-3.846%
2025-12-18	4.6000	5.5800	4.6000	5.5800	+8.984%	18	716	-10.394%
2025-12-17	5.3700	5.5300	5.1000	5.1200	+3.226%	39	722	-2.344%
2025-12-16	4.9600	4.9600	4.9600	4.9600	-17.333%	1	759	+0.806%
2025-12-12	6.0000	6.0000	6.0000	6.0000	+10.294%	1	760	-16.667%
2025-12-10	5.1000	5.4400	5.1000	5.4400	+9.899%	10	759	-8.088%
2025-12-09	4.4000	4.9500	4.4000	4.9500	-2.174%	12	750	+1.010%
2025-12-08	4.3000	5.0600	4.3000	5.0600	+22.816%	54	740	-1.186%
2025-12-05	4.2000	4.2000	4.1200	4.1200	+3.000%	2	793	+21.359%
2025-12-04	4.0000	4.2000	4.0000	4.0000	-10.112%	402	794	+25.000%
2025-11-28	4.5300	4.5300	4.3000	4.4500	+9.606%	119	394	+12.360%
2025-11-25	4.0200	4.0600	3.4000	4.0600	+0.995%	17	499	+23.153%
2025-11-24	4.2900	4.2900	4.0200	4.0200	-12.609%	11	515	+24.378%
2025-11-21	4.6000	4.6000	4.0000	4.6000	-8.000%	103	514	+8.696%
2025-11-20	4.2500	5.0000	4.2500	5.0000	+23.762%	4	479	0.000%
2025-11-19	4.0400	4.0400	4.0400	4.0400	-14.043%	10	479	+23.762%
2025-11-18	3.7500	4.7000	3.7000	4.7000	+29.834%	22	483	+6.383%
2025-11-17	3.5100	3.6200	3.5100	3.6200	+7.101%	32	474	+38.122%
2025-11-13	3.6000	3.6000	3.3800	3.3800	+2.424%	6	442	+47.929%
2025-11-12	3.5300	3.6400	3.3000	3.3000	-16.244%	3	446	+51.515%
2025-11-11	3.2500	3.9400	3.2500	3.9400	+23.125%	36	445	+26.904%
2025-11-10	3.5000	3.5000	3.2000	3.2000	-15.789%	171	439	+56.250%
2025-11-07	4.4000	4.4000	3.3400	3.8000	-9.953%	85	502	+31.579%
2025-11-06	4.1000	4.3700	3.9600	4.2200	+14.054%	137	569	+18.483%
2025-11-05	3.1900	4.5200	3.1900	3.7000	-63.000%	416	436	+35.135%
2025-11-03	10.0000	10.0000	10.0000	10.0000	-12.281%	4	27	-50.000%
2025-10-29	11.4000	11.4000	11.4000	11.4000	+7.547%	5	27	-56.140%
2025-10-16	12.0300	12.0300	10.6000	10.6000	+17.778%	8	32	-52.830%
2025-10-01	9.9000	9.9000	9.0000	9.0000	+1.925%	11	24	-44.444%
2025-09-19	8.8300	8.8300	8.8300	8.8300	+16.184%	3	13	-43.375%
2025-07-11	7.6000	7.6000	7.6000	7.6000	0.000%	10	10	-34.211%