Dark

BHVN20270115C10
BHVN Jan 15 2027 10.00 Call (BHVN270115C00010000)
option OPRA

EOD

Jul 23, 2026

6.45-7.857%(-0.55)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	6.6000	6.6000	6.4500	6.4500	-7.857%	4	1,104	0.000%
2026-07-17	7.0000	7.0000	7.0000	7.0000	+12.360%	10	1,101	-7.857%
2026-07-15	6.2300	6.2300	6.2300	6.2300	-14.658%	1	1,101	+3.531%
2026-07-08	7.3000	7.3000	7.3000	7.3000	-8.750%	1	1,101	-11.644%
2026-07-02	8.0000	8.0000	8.0000	8.0000	+11.111%	11	1,102	-19.375%
2026-07-01	7.1500	7.2000	7.0000	7.2000	+1.408%	608	1,102	-10.417%
2026-06-30	7.1000	7.1000	7.1000	7.1000	+1.429%	3	658	-9.155%
2026-06-24	7.0000	7.0000	7.0000	7.0000	-4.110%	10	661	-7.857%
2026-06-23	7.5800	7.5800	7.3000	7.3000	+4.286%	7	671	-11.644%
2026-06-22	7.0000	7.0000	7.0000	7.0000	+17.647%	53	666	-7.857%
2026-06-17	5.9000	6.0000	5.6800	5.9500	+8.775%	4	719	+8.403%
2026-06-16	5.4700	5.4700	5.4700	5.4700	+9.400%	1	719	+17.916%
2026-06-10	4.7500	5.0000	4.7500	5.0000	+16.279%	4	719	+29.000%
2026-06-09	4.3000	4.3000	4.3000	4.3000	+5.651%	10	722	+50.000%
2026-06-05	4.8000	4.8000	4.0700	4.0700	+1.750%	47	732	+58.477%
2026-06-03	2.8000	4.0000	2.8000	4.0000	-4.306%	16	749	+61.250%
2026-06-02	4.1800	4.1800	4.1800	4.1800	-17.391%	5	765	+54.306%
2026-05-29	5.0600	5.0600	5.0600	5.0600	+29.744%	7	770	+27.470%
2026-05-28	4.2300	4.2300	3.9000	3.9000	-19.753%	18	763	+65.385%
2026-05-27	3.7500	4.8600	3.7500	4.8600	+94.400%	12	747	+32.716%
2026-05-19	2.6500	2.6500	2.4000	2.5000	-6.716%	5	748	+158.000%
2026-05-18	2.6800	2.6800	2.6800	2.6800	-7.586%	2	749	+140.672%
2026-05-15	2.9000	2.9000	2.9000	2.9000	-16.667%	10	749	+122.414%
2026-05-08	3.4800	3.4800	3.4800	3.4800	-3.333%	11	739	+85.345%
2026-05-05	3.8400	4.0000	3.6000	3.6000	+0.840%	6	750	+79.167%
2026-05-04	3.7000	3.7000	3.5700	3.5700	+5.000%	4	755	+80.672%
2026-05-01	3.3000	3.6000	3.3000	3.4000	+7.937%	53	742	+89.706%
2026-04-30	3.1000	3.1500	3.1000	3.1500	+12.100%	4	742	+104.762%
2026-04-29	2.8100	2.8100	2.8100	2.8100	-24.054%	1	746	+129.537%
2026-04-27	3.7000	3.7000	3.7000	3.7000	+5.714%	5	747	+74.324%
2026-04-24	3.5000	3.5000	3.5000	3.5000	-5.149%	1	752	+84.286%
2026-04-16	3.6900	3.6900	3.6900	3.6900	-6.582%	1	751	+74.797%
2026-04-15	3.9500	3.9500	3.9500	3.9500	-3.659%	1	751	+63.291%
2026-04-14	4.1000	4.1000	4.1000	4.1000	+17.143%	1	750	+57.317%
2026-04-13	3.5100	3.5100	3.5000	3.5000	+9.375%	5	749	+84.286%
2026-04-08	3.2000	3.2000	3.2000	3.2000	-17.949%	1	754	+101.563%
2026-04-06	3.9000	3.9000	3.9000	3.9000	+6.267%	4	753	+65.385%
2026-04-01	3.4000	3.6700	3.3000	3.6700	+22.333%	4	749	+75.749%
2026-03-27	3.0000	3.0000	3.0000	3.0000	+3.448%	1	747	+115.000%
2026-03-26	2.8800	2.9000	2.8800	2.9000	-27.861%	50	748	+122.414%
2026-03-18	4.0200	4.0200	4.0200	4.0200	-19.600%	1	700	+60.448%
2026-02-25	5.0000	5.0000	5.0000	5.0000	-3.846%	3	696	+29.000%
2026-02-19	5.2000	5.2000	5.2000	5.2000	+4.000%	1	696	+24.038%
2026-02-12	5.0000	5.0000	5.0000	5.0000	0.000%	2	695	+29.000%
2026-02-11	5.0000	5.0000	5.0000	5.0000	-16.667%	10	693	+29.000%
2026-02-10	6.0000	6.0000	6.0000	6.0000	+3.627%	10	693	+7.500%
2026-02-09	5.7900	5.7900	5.7900	5.7900	+22.152%	1	683	+11.399%
2026-02-06	4.7400	4.7400	4.7400	4.7400	-3.265%	2	682	+36.076%
2026-02-03	4.9000	4.9000	4.9000	4.9000	-18.333%	10	684	+31.633%
2026-01-23	6.0000	6.0000	6.0000	6.0000	-10.448%	1	685	+7.500%
2026-01-21	6.2500	6.7000	6.2500	6.7000	+19.643%	6	685	-3.731%
2026-01-16	5.6700	5.6800	5.6000	5.6000	-8.646%	17	705	+15.179%
2026-01-15	6.1300	6.1300	6.1300	6.1300	+34.136%	17	705	+5.220%
2026-01-14	4.5700	4.5700	4.5700	4.5700	-4.393%	3	705	+41.138%
2026-01-12	5.0000	5.1000	4.7800	4.7800	-13.091%	24	705	+34.937%
2026-01-08	5.6000	5.6000	5.4000	5.5000	-6.780%	4	698	+17.273%
2026-01-07	4.5000	5.9000	4.5000	5.9000	+7.273%	32	699	+9.322%
2026-01-02	4.7200	5.5000	4.7200	5.5000	+1.852%	21	668	+17.273%
2025-12-30	5.4000	5.4000	5.4000	5.4000	+20.536%	6	647	+19.444%
2025-12-29	4.4500	4.4800	4.4500	4.4800	-11.287%	60	647	+43.973%
2025-12-26	5.0500	5.0500	5.0500	5.0500	-2.885%	5	707	+27.723%
2025-12-22	5.2000	5.2000	5.2000	5.2000	0.000%	1	713	+24.038%
2025-12-19	5.2000	5.2000	5.2000	5.2000	-6.810%	3	713	+24.038%
2025-12-18	4.6000	5.5800	4.6000	5.5800	+8.984%	18	716	+15.591%
2025-12-17	5.3700	5.5300	5.1000	5.1200	+3.226%	39	722	+25.977%
2025-12-16	4.9600	4.9600	4.9600	4.9600	-17.333%	1	759	+30.040%
2025-12-12	6.0000	6.0000	6.0000	6.0000	+10.294%	1	760	+7.500%
2025-12-10	5.1000	5.4400	5.1000	5.4400	+9.899%	10	759	+18.566%
2025-12-09	4.4000	4.9500	4.4000	4.9500	-2.174%	12	750	+30.303%
2025-12-08	4.3000	5.0600	4.3000	5.0600	+22.816%	54	740	+27.470%
2025-12-05	4.2000	4.2000	4.1200	4.1200	+3.000%	2	793	+56.553%
2025-12-04	4.0000	4.2000	4.0000	4.0000	-10.112%	402	794	+61.250%
2025-11-28	4.5300	4.5300	4.3000	4.4500	+9.606%	119	394	+44.944%
2025-11-25	4.0200	4.0600	3.4000	4.0600	+0.995%	17	499	+58.867%
2025-11-24	4.2900	4.2900	4.0200	4.0200	-12.609%	11	515	+60.448%
2025-11-21	4.6000	4.6000	4.0000	4.6000	-8.000%	103	514	+40.217%
2025-11-20	4.2500	5.0000	4.2500	5.0000	+23.762%	4	479	+29.000%
2025-11-19	4.0400	4.0400	4.0400	4.0400	-14.043%	10	479	+59.653%
2025-11-18	3.7500	4.7000	3.7000	4.7000	+29.834%	22	483	+37.234%
2025-11-17	3.5100	3.6200	3.5100	3.6200	+7.101%	32	474	+78.177%
2025-11-13	3.6000	3.6000	3.3800	3.3800	+2.424%	6	442	+90.828%
2025-11-12	3.5300	3.6400	3.3000	3.3000	-16.244%	3	446	+95.455%
2025-11-11	3.2500	3.9400	3.2500	3.9400	+23.125%	36	445	+63.706%
2025-11-10	3.5000	3.5000	3.2000	3.2000	-15.789%	171	439	+101.563%
2025-11-07	4.4000	4.4000	3.3400	3.8000	-9.953%	85	502	+69.737%
2025-11-06	4.1000	4.3700	3.9600	4.2200	+14.054%	137	569	+52.844%
2025-11-05	3.1900	4.5200	3.1900	3.7000	-63.000%	416	436	+74.324%
2025-11-03	10.0000	10.0000	10.0000	10.0000	-12.281%	4	27	-35.500%
2025-10-29	11.4000	11.4000	11.4000	11.4000	+7.547%	5	27	-43.421%
2025-10-16	12.0300	12.0300	10.6000	10.6000	+17.778%	8	32	-39.151%
2025-10-01	9.9000	9.9000	9.0000	9.0000	+1.925%	11	24	-28.333%
2025-09-19	8.8300	8.8300	8.8300	8.8300	+16.184%	3	13	-26.954%
2025-07-11	7.6000	7.6000	7.6000	7.6000	0.000%	10	10	-15.132%