Dark

BHVN20261016C15
BHVN Oct 16 2026 15.00 Call (BHVN261016C00015000)
option OPRA

EOD

Oct 1, 2026

0.4000-4.762%(-0.0200)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3200	0.4000	0.3200	0.4000	-4.762%	11	6,564	0.000%
2026-09-30	0.4000	0.4200	0.3700	0.4200	-6.667%	38	6,564	-4.762%
2026-09-29	0.4400	0.4500	0.3000	0.4500	0.000%	15	6,557	-11.111%
2026-09-28	0.2000	0.6000	0.2000	0.4500	-4.255%	12	6,557	-11.111%
2026-09-25	0.5000	0.5000	0.4700	0.4700	-32.857%	4	6,552	-14.894%
2026-09-24	0.6100	0.7000	0.5000	0.7000	-6.667%	344	6,548	-42.857%
2026-09-23	0.9500	0.9500	0.7000	0.7500	-39.024%	8	6,378	-46.667%
2026-09-22	1.0000	1.3000	1.0000	1.2300	+26.804%	89	6,380	-67.480%
2026-09-21	0.7500	1.1000	0.7500	0.9700	+5.435%	158	6,430	-58.763%
2026-09-18	1.0000	1.2000	0.7700	0.9200	-7.071%	30	6,319	-56.522%
2026-09-17	0.4000	2.0100	0.4000	0.9900	+32.000%	789	6,321	-59.596%
2026-09-10	1.0000	1.0000	0.6000	0.7500	-55.090%	108	5,702	-46.667%
2026-09-09	1.4000	1.6700	1.3500	1.6700	+14.384%	4	5,701	-76.048%
2026-09-08	1.5000	1.6000	1.4000	1.4600	-27.000%	58	5,699	-72.603%
2026-09-04	2.0000	2.0000	2.0000	2.0000	-6.977%	1	5,648	-80.000%
2026-09-03	2.2400	2.2500	2.1000	2.1500	+4.878%	12	5,648	-81.395%
2026-09-02	1.9000	2.0500	1.9000	2.0500	-6.818%	31	5,646	-80.488%
2026-09-01	1.6000	2.2000	1.6000	2.2000	+22.222%	5	5,625	-81.818%
2026-08-31	2.0200	2.0200	1.8000	1.8000	+9.091%	9	5,622	-77.778%
2026-08-28	2.2500	2.3000	1.6500	1.6500	-28.261%	54	5,615	-75.758%
2026-08-27	2.8000	2.8000	1.9800	2.3000	-36.111%	522	5,561	-82.609%
2026-08-26	1.6000	4.0000	1.6000	3.6000	+105.714%	216	5,516	-88.889%
2026-08-25	1.8500	1.8500	1.7500	1.7500	+20.690%	255	5,642	-77.143%
2026-08-24	1.5300	1.5300	1.4500	1.4500	-14.706%	37	5,387	-72.414%
2026-08-21	1.6000	1.7000	1.6000	1.7000	+21.429%	41	5,381	-76.471%
2026-08-20	1.4800	1.4900	1.4000	1.4000	-17.647%	51	5,351	-71.429%
2026-08-19	1.8100	1.8100	1.6000	1.7000	+13.333%	34	5,321	-76.471%
2026-08-18	1.6000	1.6000	1.5000	1.5000	-33.333%	6	5,300	-73.333%
2026-08-14	2.2500	2.2500	2.2500	2.2500	+14.213%	10	5,296	-82.222%
2026-08-13	1.9700	1.9700	1.9700	1.9700	+4.233%	14	5,286	-79.695%
2026-08-11	1.9000	1.9000	1.8900	1.8900	-17.826%	16	5,286	-78.836%
2026-08-07	2.3000	2.3000	2.3000	2.3000	+24.324%	1	5,285	-82.609%
2026-08-03	1.9000	1.9000	1.8500	1.8500	-5.128%	30	5,284	-78.378%
2026-07-30	1.9500	1.9500	1.9500	1.9500	-10.550%	25	5,274	-79.487%
2026-07-28	2.2300	2.2300	2.1800	2.1800	-24.828%	10	5,249	-81.651%
2026-07-27	2.9000	2.9000	2.2000	2.9000	-6.452%	25	5,250	-86.207%
2026-07-22	3.1000	3.1000	3.1000	3.1000	-0.641%	1	5,250	-87.097%
2026-07-21	3.1200	3.1200	3.1200	3.1200	+4.698%	2	5,251	-87.179%
2026-07-20	3.2200	3.2200	2.9800	2.9800	-6.875%	16	5,251	-86.577%
2026-07-17	3.3100	3.3300	3.2000	3.2000	+12.281%	49	5,252	-87.500%
2026-07-16	2.6000	2.8500	2.6000	2.8500	-5.000%	2,010	4,350	-85.965%
2026-07-15	4.1500	4.1500	3.0000	3.0000	+3.448%	5,062	3,233	-86.667%
2026-07-14	2.9000	2.9000	2.9000	2.9000	-12.121%	20	213	-86.207%
2026-07-13	3.3000	3.3000	3.3000	3.3000	-8.840%	2	193	-87.879%
2026-07-02	4.0000	4.0000	3.6200	3.6200	+18.689%	14	207	-88.950%
2026-07-01	3.0500	3.0500	3.0500	3.0500	+22.984%	5	207	-86.885%
2026-06-29	2.4800	2.4800	2.4800	2.4800	-31.111%	2	206	-83.871%
2026-06-25	3.3100	3.6000	3.2500	3.6000	+23.288%	222	206	-88.889%
2026-06-24	2.9200	2.9200	2.9200	2.9200	-2.667%	10	282	-86.301%
2026-06-23	3.0000	3.0000	3.0000	3.0000	-16.435%	10	282	-86.667%
2026-06-22	2.9000	3.8400	2.8500	3.5900	+44.758%	222	278	-88.858%
2026-06-18	2.4800	2.4800	2.4800	2.4800	+6.897%	1	465	-83.871%
2026-06-17	2.5000	2.6600	2.2700	2.3200	+78.462%	18	465	-82.759%
2026-06-15	1.5000	1.5000	1.3000	1.3000	-18.750%	2	458	-69.231%
2026-06-12	2.0000	2.0000	1.6000	1.6000	-3.030%	20	457	-75.000%
2026-06-11	1.7000	1.7000	1.6500	1.6500	+3.125%	2	455	-75.758%
2026-06-10	1.6500	1.8400	1.6000	1.6000	0.000%	29	454	-75.000%
2026-06-09	1.6000	1.6000	1.6000	1.6000	-16.667%	1	430	-75.000%
2026-06-08	1.9200	1.9200	1.9200	1.9200	+20.000%	1	429	-79.167%
2026-06-04	1.6000	1.6000	1.6000	1.6000	+6.667%	1	429	-75.000%
2026-05-28	1.5000	1.5000	1.4500	1.5000	-14.286%	71	428	-73.333%
2026-05-27	1.5500	1.7500	1.5500	1.7500	+34.615%	17	498	-77.143%
2026-05-26	1.4000	1.4000	1.1900	1.3000	+85.714%	3	498	-69.231%
2026-05-19	0.7000	0.7000	0.7000	0.7000	-12.500%	1	496	-42.857%
2026-05-18	0.8100	0.8100	0.8000	0.8000	-11.111%	101	394	-50.000%
2026-05-15	0.9500	0.9500	0.9000	0.9000	-10.000%	2	394	-55.556%
2026-05-14	1.0000	1.1000	1.0000	1.0000	0.000%	9	392	-60.000%
2026-05-13	1.0000	1.0000	1.0000	1.0000	0.000%	1	387	-60.000%
2026-05-12	1.0000	1.0000	1.0000	1.0000	-4.762%	2	387	-60.000%
2026-05-11	1.3800	1.3800	1.0500	1.0500	-19.231%	28	387	-61.905%
2026-05-08	1.4000	1.4000	1.3000	1.3000	0.000%	21	379	-69.231%
2026-05-07	1.4000	1.4000	1.3000	1.3000	0.000%	2	369	-69.231%
2026-05-06	1.3000	1.3000	1.3000	1.3000	0.000%	1	369	-69.231%
2026-05-05	1.5000	1.5500	1.3000	1.3000	-26.554%	30	369	-69.231%
2026-05-04	1.9000	1.9000	1.7100	1.7700	-15.714%	27	377	-77.401%
2026-04-22	2.1000	2.1000	2.1000	2.1000	-4.977%	1	350	-80.952%
2026-04-20	2.2700	2.2700	2.0500	2.2100	+10.500%	27	349	-81.900%
2026-04-17	2.0000	2.0000	2.0000	2.0000	+1.010%	4	324	-80.000%
2026-04-15	1.9700	2.0000	1.9500	1.9800	-10.000%	300	320	-79.798%
2026-03-09	2.6000	2.6000	2.2000	2.2000	+2.326%	4	25	-81.818%
2026-03-06	2.0000	2.1500	2.0000	2.1500	0.000%	21	21	-81.395%