Dark

BHP20280121C80
BHP Jan 21 2028 80.00 Call (BHP280121C00080000)
option OPRA

EOD

Jul 10, 2026

14.25+17.284%(+2.10)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	14.2500	14.2500	14.2500	14.2500	+17.284%	1	492	0.000%
2026-07-08	13.0000	13.0000	11.7000	12.1500	-12.903%	9	493	+17.284%
2026-07-07	13.9500	13.9500	13.9500	13.9500	-7.186%	1	493	+2.151%
2026-06-29	15.0300	15.0300	15.0300	15.0300	+3.655%	1	492	-5.190%
2026-06-26	14.5000	14.5000	14.5000	14.5000	-0.275%	2	493	-1.724%
2026-06-25	14.5400	14.5400	14.5400	14.5400	-6.795%	1	493	-1.994%
2026-06-23	15.5000	15.6000	15.5000	15.6000	-13.717%	40	493	-8.654%
2026-06-22	17.8000	18.0800	17.8000	18.0800	-9.600%	44	512	-21.184%
2026-06-18	20.0000	20.0000	20.0000	20.0000	-10.515%	1	513	-28.750%
2026-06-17	22.3200	22.3500	22.3200	22.3500	+1.131%	3	513	-36.242%
2026-06-15	22.1000	22.1000	22.1000	22.1000	+33.293%	1	516	-35.520%
2026-06-08	16.5800	16.5800	16.5800	16.5800	+3.625%	1	516	-14.053%
2026-06-05	16.8000	16.8000	16.0000	16.0000	-22.631%	5	516	-10.938%
2026-06-04	20.6800	20.6800	20.6800	20.6800	-9.694%	3	516	-31.093%
2026-06-02	22.6100	23.0800	22.6100	22.9000	+15.133%	9	516	-37.773%
2026-06-01	19.8900	19.8900	19.8900	19.8900	+7.166%	1	509	-28.356%
2026-05-28	18.5600	18.5600	18.5600	18.5600	+11.807%	1	509	-23.222%
2026-05-22	16.6000	16.6000	16.6000	16.6000	-2.353%	1	509	-14.157%
2026-05-21	16.7400	17.0000	16.7400	17.0000	+7.595%	37	509	-16.176%
2026-05-20	15.8000	15.8000	15.8000	15.8000	-0.315%	1	509	-9.810%
2026-05-19	16.1000	16.1000	15.8500	15.8500	-21.728%	5	513	-10.095%
2026-05-14	20.2500	20.2500	20.2500	20.2500	-7.955%	1	513	-29.630%
2026-05-13	20.9500	22.0000	20.6000	22.0000	+33.576%	4	513	-35.227%
2026-05-08	16.4700	16.4700	16.4700	16.4700	-0.182%	1	513	-13.479%
2026-05-07	16.5000	16.5000	16.5000	16.5000	+6.452%	2	514	-13.636%
2026-05-06	15.5000	15.5000	15.5000	15.5000	+15.672%	5	514	-8.065%
2026-05-05	13.5000	13.5000	13.2900	13.4000	-0.520%	8	509	+6.343%
2026-04-30	13.1000	13.4700	13.1000	13.4700	+8.629%	7	515	+5.791%
2026-04-29	12.4000	12.4000	12.4000	12.4000	-3.502%	3	520	+14.919%
2026-04-28	13.0500	13.0500	12.8500	12.8500	-5.376%	26	517	+10.895%
2026-04-24	13.6000	13.6000	13.5800	13.5800	0.000%	3	517	+4.934%
2026-04-22	13.6600	13.6600	13.5800	13.5800	-1.020%	3	514	+4.934%
2026-04-20	13.7200	13.7200	13.7200	13.7200	-5.052%	3	511	+3.863%
2026-04-17	14.7500	14.7500	14.4500	14.4500	+6.958%	4	514	-1.384%
2026-04-15	13.5000	13.5100	13.5000	13.5100	-1.387%	5	514	+5.477%
2026-04-14	13.7000	13.7000	13.7000	13.7000	+8.730%	5	514	+4.015%
2026-04-10	12.7000	12.7000	12.6000	12.6000	0.000%	3	514	+13.095%
2026-04-09	12.6000	12.6000	12.6000	12.6000	-1.563%	3	514	+13.095%
2026-04-08	12.6000	12.8000	12.6000	12.8000	+18.190%	4	511	+11.328%
2026-04-07	10.8300	10.8300	10.8300	10.8300	+4.135%	1	508	+31.579%
2026-04-06	10.8000	10.8000	10.0000	10.4000	-7.143%	9	508	+37.019%
2026-04-01	11.2000	11.2000	11.2000	11.2000	+6.667%	1	505	+27.232%
2026-03-31	9.6000	10.5000	9.6000	10.5000	+11.702%	14	505	+35.714%
2026-03-30	9.4000	9.4000	9.4000	9.4000	+13.253%	1	506	+51.596%
2026-03-24	7.9000	8.3000	7.9000	8.3000	+3.750%	3	507	+71.687%
2026-03-23	7.6000	8.0000	7.6000	8.0000	+9.589%	6	504	+78.125%
2026-03-20	7.3000	7.3000	7.3000	7.3000	-5.195%	6	498	+95.205%
2026-03-19	7.3500	7.7000	7.0000	7.7000	-10.983%	16	492	+85.065%
2026-03-18	8.7300	8.7300	8.6500	8.6500	-3.889%	3	486	+64.740%
2026-03-16	8.7000	9.0000	8.7000	9.0000	-6.250%	6	486	+58.333%
2026-03-12	9.9500	9.9500	8.6000	9.6000	-7.692%	5	480	+48.438%
2026-03-11	10.6500	10.6500	10.4000	10.4000	-8.692%	5	482	+37.019%
2026-03-10	10.9800	11.5000	10.9800	11.3900	+26.556%	42	479	+25.110%
2026-03-09	9.0000	9.0000	9.0000	9.0000	-10.891%	1	477	+58.333%
2026-03-06	10.2500	10.4000	9.9000	10.1000	-4.265%	24	477	+41.089%
2026-03-05	11.3000	11.3000	10.5000	10.5500	-16.270%	12	478	+35.071%
2026-03-04	12.6000	12.6000	12.6000	12.6000	+0.800%	3	471	+13.095%
2026-03-03	12.4000	12.6800	12.0000	12.5000	-17.763%	5	468	+14.000%
2026-03-02	14.0000	15.2000	14.0000	15.2000	+5.556%	43	467	-6.250%
2026-02-27	14.4000	14.4000	14.4000	14.4000	+2.128%	1	464	-1.042%
2026-02-26	14.0000	14.2000	13.5500	14.1000	-6.000%	53	463	+1.064%
2026-02-25	14.6000	15.0000	14.6000	15.0000	+15.385%	7	455	-5.000%
2026-02-24	12.7000	13.7000	12.7000	13.0000	+9.244%	9	455	+9.615%
2026-02-23	11.8000	11.9000	11.8000	11.9000	+9.174%	7	455	+19.748%
2026-02-20	10.9000	10.9000	10.9000	10.9000	+10.101%	1	455	+30.734%
2026-02-18	9.9000	9.9000	9.9000	9.9000	+11.236%	3	454	+43.939%
2026-02-17	9.0100	9.0100	8.9000	8.9000	-9.184%	5	451	+60.112%
2026-02-13	8.8000	9.8000	8.8000	9.8000	-4.854%	11	447	+45.408%
2026-02-12	10.3000	10.3000	10.3000	10.3000	0.000%	3	447	+38.350%
2026-02-11	10.5500	10.5500	10.3000	10.3000	+11.957%	6	447	+38.350%
2026-02-10	9.0000	9.2000	9.0000	9.2000	+6.236%	14	446	+54.891%
2026-02-09	8.4000	8.6600	8.4000	8.6600	+13.947%	5	432	+64.550%
2026-02-06	7.6000	7.6000	7.6000	7.6000	-3.797%	3	429	+87.500%
2026-02-05	7.9000	7.9000	7.9000	7.9000	-15.957%	3	426	+80.380%
2026-02-04	9.8000	9.8000	9.4000	9.4000	-3.590%	4	423	+51.596%
2026-02-03	9.0500	9.7500	9.0500	9.7500	+21.269%	82	423	+46.154%
2026-02-02	8.0000	8.0400	8.0000	8.0400	-6.512%	4	423	+77.239%
2026-01-30	8.3000	8.6000	8.3000	8.6000	-10.881%	5	419	+65.698%
2026-01-29	10.0000	10.3000	8.8000	9.6500	+19.136%	20	415	+47.668%
2026-01-28	7.9000	8.1000	7.9000	8.1000	+1.250%	14	407	+75.926%
2026-01-27	7.3000	8.0000	7.3000	8.0000	+12.518%	25	407	+78.125%
2026-01-26	6.9000	7.4500	6.6000	7.1100	+16.557%	38	404	+100.422%
2026-01-23	5.7000	6.1000	5.7000	6.1000	+19.608%	68	370	+133.607%
2026-01-22	5.2000	5.4000	5.1000	5.1000	-10.526%	230	330	+179.412%
2026-01-21	5.8000	5.8000	5.7000	5.7000	+17.284%	30	105	+150.000%
2026-01-20	4.8600	4.8600	4.8600	4.8600	-12.274%	4	78	+193.210%
2026-01-15	5.5400	5.5400	5.5400	5.5400	+36.790%	2	74	+157.220%
2026-01-12	4.0500	4.0500	4.0500	4.0500	-1.220%	1	74	+251.852%
2026-01-08	4.2000	4.2000	4.1000	4.1000	+24.242%	3	74	+247.561%
2025-12-31	3.3000	3.3000	3.3000	3.3000	-5.714%	2	70	+331.818%
2025-12-30	3.5000	3.5000	3.5000	3.5000	0.000%	11	70	+307.143%
2025-12-22	3.5000	3.5000	3.5000	3.5000	+16.667%	2	59	+307.143%
2025-12-16	3.0300	3.0300	3.0000	3.0000	-18.699%	7	58	+375.000%
2025-12-11	3.6900	3.6900	3.6900	3.6900	+5.429%	1	51	+286.179%
2025-12-10	3.5000	3.5000	3.5000	3.5000	0.000%	10	50	+307.143%
2025-12-05	3.5000	3.5000	3.5000	3.5000	+15.512%	1	50	+307.143%
2025-12-04	3.0300	3.0300	3.0300	3.0300	+21.200%	1	49	+370.297%
2025-11-11	2.5000	2.5000	2.5000	2.5000	0.000%	1	47	+470.000%
2025-10-27	2.5000	2.5000	2.5000	2.5000	+11.111%	1	47	+470.000%
2025-10-23	2.2500	2.2500	2.2500	2.2500	-3.846%	1	47	+533.333%
2025-10-21	2.2500	2.3400	2.2500	2.3400	-10.000%	31	46	+508.974%
2025-10-20	2.6500	2.6500	2.6000	2.6000	+15.556%	30	61	+448.077%
2025-10-10	2.2500	2.2500	2.2500	2.2500	-6.250%	1	31	+533.333%
2025-09-29	2.5500	2.5500	2.4000	2.4000	+5.263%	20	30	+493.750%
2025-09-25	2.2800	2.2800	2.2800	2.2800	+30.286%	5	10	+525.000%
2025-09-22	1.7500	1.7500	1.7500	1.7500	0.000%	10	10	+714.286%