Dark

BHP20280121C70
BHP Jan 21 2028 70.00 Call (BHP280121C00070000)
option OPRA

EOD

Sep 9, 2026

28.100.000%(0.00)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	28.1000	28.1000	28.1000	28.1000	0.000%	3	1,161	0.000%
2026-09-08	28.1000	28.1000	28.1000	28.1000	+6.439%	1	1,161	0.000%
2026-09-03	26.4000	26.4000	26.4000	26.4000	-5.714%	1	1,161	+6.439%
2026-09-02	28.0000	28.0000	28.0000	28.0000	0.000%	1	1,162	+0.357%
2026-08-31	28.4000	28.4000	28.0000	28.0000	+0.394%	15	1,163	+0.357%
2026-08-20	27.8900	27.8900	27.8900	27.8900	+15.919%	2	1,155	+0.753%
2026-08-13	24.0600	24.0600	24.0600	24.0600	-10.558%	1	1,157	+16.791%
2026-08-11	27.0900	27.0900	26.9000	26.9000	+13.502%	4	1,158	+4.461%
2026-08-04	23.0000	23.7000	23.0000	23.7000	+11.529%	3	1,161	+18.565%
2026-07-23	21.2500	21.2500	21.2500	21.2500	-1.163%	1	1,161	+32.235%
2026-07-14	21.5000	21.5000	21.5000	21.5000	+14.973%	1	1,161	+30.698%
2026-07-09	18.7000	18.7000	18.7000	18.7000	+0.538%	1	1,161	+50.267%
2026-07-07	18.6000	18.6000	18.6000	18.6000	-3.627%	1	1,161	+51.075%
2026-06-24	19.3000	19.3000	19.3000	19.3000	-29.044%	1	1,161	+45.596%
2026-06-12	27.3000	27.3000	27.2000	27.2000	+26.925%	2	1,161	+3.309%
2026-06-10	21.0000	21.4300	21.0000	21.4300	-0.787%	5	1,159	+31.125%
2026-06-09	21.6000	21.6000	21.6000	21.6000	+0.093%	1	1,159	+30.093%
2026-06-05	21.5800	21.5800	21.5800	21.5800	-24.014%	9	1,158	+30.213%
2026-06-02	28.4000	28.4000	28.4000	28.4000	+11.811%	13	1,158	-1.056%
2026-05-29	25.3000	25.4000	24.9500	25.4000	+0.594%	52	1,158	+10.630%
2026-05-28	25.1000	25.2500	25.1000	25.2500	+1.610%	14	1,158	+11.287%
2026-05-27	24.8500	24.8500	24.8500	24.8500	+4.941%	1	1,158	+13.078%
2026-05-26	23.6800	23.6800	23.6800	23.6800	+6.667%	1	1,157	+18.666%
2026-05-22	22.2000	22.2000	22.2000	22.2000	+0.452%	1	1,156	+26.577%
2026-05-21	22.1000	22.1000	22.1000	22.1000	-15.970%	1	1,156	+27.149%
2026-05-14	25.6500	26.3000	25.6500	26.3000	-1.498%	4	1,156	+6.844%
2026-05-13	26.7000	26.7000	26.7000	26.7000	+5.743%	10	1,156	+5.243%
2026-05-11	25.7000	25.7000	25.2500	25.2500	+12.372%	2	1,156	+11.287%
2026-05-08	22.4700	22.4700	22.4700	22.4700	+3.121%	7	1,156	+25.056%
2026-05-07	22.2000	22.2400	21.7900	21.7900	+20.320%	4	1,163	+28.958%
2026-05-05	18.1100	18.1100	18.1100	18.1100	+2.316%	1	1,163	+55.163%
2026-04-30	17.7000	17.7000	17.7000	17.7000	+0.283%	10	1,164	+58.757%
2026-04-28	17.9300	17.9500	17.6500	17.6500	-2.486%	4	1,164	+59.207%
2026-04-21	18.3200	18.5000	18.1000	18.1000	-8.354%	19	1,164	+55.249%
2026-04-17	19.7100	19.7500	19.7100	19.7500	+7.337%	16	1,164	+42.278%
2026-04-15	18.4400	18.4400	18.4000	18.4000	-0.648%	10	1,164	+52.717%
2026-04-14	18.8000	18.9000	18.5200	18.5200	+8.941%	55	1,165	+51.728%
2026-04-09	17.5300	17.5300	17.0000	17.0000	+15.646%	4	1,172	+65.294%
2026-04-07	14.7000	14.7000	14.7000	14.7000	+2.296%	4	1,172	+91.156%
2026-04-06	14.0000	14.3700	14.0000	14.3700	-2.905%	15	1,172	+95.546%
2026-04-02	14.8000	14.8000	14.8000	14.8000	-6.210%	4	1,172	+89.865%
2026-04-01	15.7800	15.7800	15.7800	15.7800	+10.737%	344	1,172	+78.074%
2026-03-31	14.0000	14.2500	14.0000	14.2500	+12.028%	15	1,516	+97.193%
2026-03-30	12.1400	12.8600	12.1400	12.7200	-0.625%	1,741	1,524	+120.912%
2026-03-27	12.2500	12.8000	12.2500	12.8000	+4.065%	10	2,074	+119.531%
2026-03-26	12.3000	12.3000	12.3000	12.3000	-4.280%	2	2,065	+128.455%
2026-03-25	12.5000	12.8500	12.5000	12.8500	+7.531%	35	2,065	+118.677%
2026-03-24	11.9000	11.9500	11.9000	11.9500	+18.317%	3	2,065	+135.146%
2026-03-20	10.0500	10.1000	10.0500	10.1000	-17.077%	2	2,065	+178.218%
2026-03-18	12.2000	12.2200	12.1700	12.1800	-5.066%	6	2,065	+130.706%
2026-03-12	12.9000	12.9000	12.8000	12.8300	-2.359%	5	2,071	+119.018%
2026-03-09	12.5000	13.1400	12.5000	13.1400	-7.465%	4	2,068	+113.851%
2026-03-06	14.3000	14.3000	13.8600	14.2000	-12.237%	8	2,065	+97.887%
2026-03-03	16.0000	16.1800	16.0000	16.1800	-13.707%	69	2,066	+73.671%
2026-02-26	18.8500	18.8500	18.7500	18.7500	-6.250%	2	2,096	+49.867%
2026-02-25	19.7000	20.0000	19.7000	20.0000	+33.067%	4	2,095	+40.500%
2026-02-20	14.7300	15.0300	14.7300	15.0300	+5.031%	4	2,095	+86.959%
2026-02-19	13.9000	14.3100	13.9000	14.3100	-0.279%	3	2,095	+96.366%
2026-02-18	14.4200	14.4200	14.3500	14.3500	+8.712%	2	2,094	+95.819%
2026-02-17	13.2000	13.2000	13.2000	13.2000	-2.222%	1	2,093	+112.879%
2026-02-13	13.5000	13.5000	13.5000	13.5000	-0.808%	1	2,093	+108.148%
2026-02-12	13.1500	13.6100	13.1500	13.6100	+3.893%	3	2,093	+106.466%
2026-02-10	13.1000	13.1000	13.1000	13.1000	+6.504%	2	2,092	+114.504%
2026-02-09	12.1000	12.3000	12.1000	12.3000	+2.671%	30	2,090	+128.455%
2026-02-05	11.9800	11.9800	11.9800	11.9800	-5.296%	1	2,106	+134.558%
2026-02-04	12.6500	12.6500	12.6500	12.6500	-8.333%	1	2,107	+122.134%
2026-02-03	13.1000	13.8000	13.0000	13.8000	+20.000%	73	2,107	+103.623%
2026-02-02	11.5000	11.5000	11.5000	11.5000	+3.604%	9	2,057	+144.348%
2026-01-30	12.3000	12.3000	10.6500	11.1000	-12.598%	32	2,057	+153.153%
2026-01-29	14.4500	14.5000	12.7000	12.7000	+7.083%	4	2,052	+121.260%
2026-01-28	11.5500	12.3000	11.5500	11.8600	+3.853%	9	2,050	+136.931%
2026-01-27	11.5500	11.5500	11.1000	11.4200	+6.729%	8	2,049	+146.060%
2026-01-26	10.3000	11.0000	10.3000	10.7000	+40.789%	23	2,044	+162.617%
2026-01-20	7.6400	7.6400	7.6000	7.6000	-7.317%	29	2,042	+269.737%
2026-01-16	8.2000	8.2000	8.2000	8.2000	+7.190%	15	2,043	+242.683%
2026-01-13	7.6500	7.6500	7.6500	7.6500	+7.143%	2	2,043	+267.320%
2026-01-12	6.8500	7.1500	6.8500	7.1400	-9.045%	30	2,041	+293.557%
2026-01-06	7.8500	7.8500	7.8500	7.8500	+16.469%	1	2,040	+257.962%
2026-01-05	6.7400	6.7400	6.7400	6.7400	+15.214%	1	2,040	+316.914%
2025-12-22	5.8500	5.8500	5.8500	5.8500	+11.429%	1	2,040	+380.342%
2025-12-17	5.2500	5.2500	5.2500	5.2500	+0.962%	1	2,040	+435.238%
2025-12-16	5.2000	5.2000	5.2000	5.2000	-8.451%	1	2,040	+440.385%
2025-12-12	6.1000	6.1000	5.6800	5.6800	-5.804%	510	2,040	+394.718%
2025-12-11	6.2000	6.2000	6.0300	6.0300	+15.076%	1,276	1,530	+366.003%
2025-12-04	5.2400	5.2400	5.2400	5.2400	+8.041%	50	257	+436.260%
2025-12-03	4.8500	4.8500	4.8500	4.8500	+53.968%	1	207	+479.381%
2025-11-24	3.1500	3.1500	3.1500	3.1500	-25.000%	1	206	+792.063%
2025-11-05	4.2000	4.2000	4.2000	4.2000	+20.000%	2	205	+569.048%
2025-11-04	3.5000	3.5000	3.5000	3.5000	-13.366%	1	203	+702.857%
2025-11-03	4.0400	4.0400	4.0400	4.0400	-4.265%	1	201	+595.545%
2025-10-30	4.2200	4.2200	4.2200	4.2200	-12.083%	1	201	+565.877%
2025-10-29	5.0000	5.0100	4.8000	4.8000	+6.667%	66	201	+485.417%
2025-10-28	4.5000	4.5000	4.5000	4.5000	+15.385%	1	194	+524.444%
2025-10-22	3.9000	3.9000	3.9000	3.9000	-13.333%	1	194	+620.513%
2025-10-16	4.5000	4.5000	4.5000	4.5000	+31.195%	2	193	+524.444%
2025-09-18	3.4300	3.4300	3.4300	3.4300	+13.576%	4	193	+719.242%
2025-09-17	3.0200	3.0200	3.0200	3.0200	-8.485%	7	189	+830.464%
2025-09-16	3.3000	3.3000	3.3000	3.3000	+4.762%	179	182	+751.515%
2025-09-15	3.1500	3.1500	3.1500	3.1500	0.000%	3	3	+792.063%