Dark

BHP20270115P55
BHP Jan 15 2027 55.00 Put (BHP270115P00055000)
option OPRA

EOD

Sep 4, 2026

0.3000-36.170%(-0.1700)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.3000	0.3000	0.3000	0.3000	-36.170%	1	1,155	0.000%
2026-08-13	0.4700	0.4700	0.4700	0.4700	-41.250%	2	1,155	-36.170%
2026-08-05	0.8000	0.8000	0.8000	0.8000	+33.333%	2	1,155	-62.500%
2026-08-04	0.6000	0.6000	0.6000	0.6000	-25.000%	2	1,155	-50.000%
2026-08-03	0.8000	0.8500	0.8000	0.8000	-34.959%	528	1,155	-62.500%
2026-05-27	1.2300	1.2300	1.2300	1.2300	-8.209%	1	1,427	-75.610%
2026-05-18	1.3400	1.3400	1.3400	1.3400	-15.190%	1	1,427	-77.612%
2026-04-17	1.5800	1.5800	1.5800	1.5800	-43.369%	1	1,427	-81.013%
2026-04-06	2.7900	2.7900	2.7900	2.7900	-15.964%	1	1,427	-89.247%
2026-03-26	3.3200	3.3200	3.3200	3.3200	+9.571%	1	1,428	-90.964%
2026-03-16	3.0300	3.0300	3.0300	3.0300	+0.331%	1	1,427	-90.099%
2026-03-12	3.0200	3.0200	3.0200	3.0200	+18.431%	5	1,427	-90.066%
2026-03-05	2.5500	2.5500	2.5500	2.5500	+43.258%	4	1,430	-88.235%
2026-03-02	1.7800	1.7800	1.7800	1.7800	-1.111%	1	1,430	-83.146%
2026-02-27	1.8000	1.8000	1.8000	1.8000	-2.703%	2	1,430	-83.333%
2026-02-25	1.8200	1.8500	1.8200	1.8500	-10.628%	4	1,431	-83.784%
2026-02-23	2.0700	2.0700	2.0700	2.0700	-10.000%	2	1,431	-85.507%
2026-02-18	2.3000	2.3000	2.3000	2.3000	-8.000%	6	1,429	-86.957%
2026-02-17	2.5000	2.5000	2.5000	2.5000	-7.407%	2	1,423	-88.000%
2026-02-13	2.7000	2.7000	2.7000	2.7000	+3.846%	1	1,423	-88.889%
2026-02-12	2.6000	2.6000	2.6000	2.6000	-2.622%	1	1,423	-88.462%
2026-02-10	2.7300	2.7500	2.6700	2.6700	-14.148%	187	1,423	-88.764%
2026-02-06	3.1100	3.1100	3.1100	3.1100	-5.758%	1	1,445	-90.354%
2026-01-30	3.2800	3.5000	3.2800	3.3000	+17.857%	52	1,445	-90.909%
2026-01-29	2.4200	2.9600	2.4200	2.8000	-3.448%	174	1,407	-89.286%
2026-01-28	2.9000	2.9000	2.9000	2.9000	-0.344%	7	1,323	-89.655%
2026-01-27	3.0000	3.0000	2.9100	2.9100	-9.063%	2	1,328	-89.691%
2026-01-26	3.3000	3.3000	3.0800	3.2000	+2.564%	51	1,327	-90.625%
2026-01-21	3.1200	3.1200	3.1200	3.1200	-13.333%	3	1,311	-90.385%
2026-01-20	3.6000	3.6000	3.6000	3.6000	+14.286%	560	1,311	-91.667%
2026-01-15	3.3000	3.3000	3.1500	3.1500	-0.631%	2	881	-90.476%
2026-01-14	3.2000	3.2000	3.1700	3.1700	-9.429%	22	880	-90.536%
2026-01-13	3.5000	3.5000	3.5000	3.5000	-8.377%	10	880	-91.429%
2026-01-12	3.8000	3.8200	3.8000	3.8200	-3.291%	6	875	-92.147%
2026-01-08	3.9500	3.9500	3.9500	3.9500	+19.697%	3	872	-92.405%
2026-01-06	3.3000	3.3000	3.3000	3.3000	-20.482%	21	869	-90.909%
2025-12-30	4.1500	4.1500	4.1500	4.1500	+7.235%	700	848	-92.771%
2025-12-26	3.9000	3.9100	3.8700	3.8700	-21.020%	40	248	-92.248%
2025-12-16	4.9100	4.9100	4.9000	4.9000	+6.754%	90	208	-93.878%
2025-12-12	4.5900	4.5900	4.5900	4.5900	+10.870%	1	217	-93.464%
2025-12-11	4.1400	4.1400	4.1400	4.1400	-18.504%	1	217	-92.754%
2025-12-04	5.1000	5.1000	5.0800	5.0800	-33.158%	26	217	-94.094%
2025-11-21	7.6000	7.6000	7.6000	7.6000	+2.703%	10	214	-96.053%
2025-11-20	7.2000	7.4000	7.2000	7.4000	+5.714%	20	204	-95.946%
2025-11-18	6.9200	7.0000	6.9200	7.0000	+6.061%	20	204	-95.714%
2025-11-14	6.5000	6.6000	6.4000	6.6000	+10.000%	30	199	-95.455%
2025-11-10	6.0000	6.0000	6.0000	6.0000	-1.478%	10	173	-95.000%
2025-11-05	6.0700	6.1300	6.0700	6.0900	-2.247%	62	173	-95.074%
2025-10-22	6.2300	6.2300	6.2300	6.2300	-4.154%	1	173	-95.185%
2025-09-02	6.5000	6.5000	6.5000	6.5000	+3.175%	5	174	-95.385%
2025-08-28	6.3000	6.3000	6.3000	6.3000	-9.483%	2	177	-95.238%
2025-08-15	7.0000	7.0000	6.9600	6.9600	-21.973%	2	179	-95.690%
2025-07-30	8.9200	8.9200	8.9200	8.9200	+35.769%	1	181	-96.637%
2025-07-22	6.6000	6.6000	6.5700	6.5700	-17.566%	3	181	-95.434%
2025-07-18	7.9700	7.9700	7.9700	7.9700	-27.148%	1	179	-96.236%
2025-06-24	10.9400	10.9400	10.9400	10.9400	+13.251%	5	178	-97.258%
2025-06-16	9.6500	9.6600	9.6500	9.6600	+9.400%	6	183	-96.894%
2025-06-10	8.8300	8.8300	8.8300	8.8300	-1.889%	1	178	-96.602%
2025-05-13	9.0000	9.0000	9.0000	9.0000	-3.226%	30	179	-96.667%
2025-05-12	9.3000	9.3000	9.3000	9.3000	-38.000%	5	194	-96.774%
2025-04-07	15.8500	15.8500	14.9000	15.0000	+47.059%	10	209	-98.000%
2025-03-21	10.2000	10.2000	10.2000	10.2000	-2.857%	4	209	-97.059%
2025-03-13	10.5000	10.5000	10.5000	10.5000	+1.942%	4	203	-97.143%
2025-03-04	10.8000	10.8000	10.3000	10.3000	-6.364%	41	203	-97.087%
2025-02-28	10.8000	11.1000	10.7000	11.0000	+8.911%	198	163	-97.273%
2025-02-27	10.1000	10.1100	10.1000	10.1000	+3.061%	16	64	-97.030%
2025-02-26	9.8000	9.8000	9.8000	9.8000	+5.376%	13	49	-96.939%
2025-02-24	9.3000	9.3000	9.3000	9.3000	-1.064%	1	36	-96.774%
2025-02-19	9.5000	9.5000	9.4000	9.4000	+2.174%	7	35	-96.809%
2025-02-14	9.2000	9.2000	9.2000	9.2000	-10.680%	12	29	-96.739%
2025-02-11	10.3000	10.3000	10.3000	10.3000	-5.505%	3	29	-97.087%
2025-01-28	10.9000	10.9000	10.9000	10.9000	+1.869%	2	26	-97.248%
2025-01-23	10.7000	10.7000	10.7000	10.7000	0.000%	3	24	-97.196%
2025-01-22	10.7000	10.7000	10.7000	10.7000	-1.835%	1	24	-97.196%
2024-12-23	10.9000	10.9000	10.9000	10.9000	+13.542%	3	24	-97.248%
2024-11-21	9.6000	9.6000	9.6000	9.6000	+3.896%	10	24	-96.875%
2024-11-18	9.2400	9.2400	9.2400	9.2400	+15.212%	10	24	-96.753%
2024-11-06	8.0200	8.0200	8.0200	8.0200	+2.821%	2	14	-96.259%
2024-10-17	8.0000	8.0000	7.8000	7.8000	-15.493%	6	12	-96.154%
2024-09-20	9.2500	9.2500	9.2000	9.2300	-1.494%	10	6	-96.750%
2024-09-16	9.3700	9.3700	9.3700	9.3700	0.000%	1	1	-96.798%