Dark

BHP20270115P50
BHP Jan 15 2027 50.00 Put (BHP270115P00050000)
option OPRA

Inactive

Jun 29, 2026

0.7000-14.634%(-0.1200)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.7000	0.7000	0.7000	0.7000	-14.634%	8	382	0.000%
2026-05-27	0.8200	0.8200	0.8200	0.8200	-18.000%	1	382	-14.634%
2026-05-19	1.0000	1.0000	1.0000	1.0000	+17.647%	6	382	-30.000%
2026-05-15	0.8500	0.8500	0.8500	0.8500	0.000%	1	376	-17.647%
2026-05-12	0.8500	0.8500	0.8500	0.8500	-12.371%	4	375	-17.647%
2026-05-05	0.9700	0.9700	0.9700	0.9700	-28.148%	10	379	-27.835%
2026-04-09	1.3500	1.3500	1.3500	1.3500	-41.304%	1	374	-48.148%
2026-03-10	2.3000	2.3000	2.3000	2.3000	+86.992%	10	374	-69.565%
2026-02-25	1.2500	1.2500	1.2300	1.2300	-20.645%	2	365	-43.089%
2026-02-18	1.5500	1.5500	1.5500	1.5500	-7.186%	2	365	-54.839%
2026-02-13	1.6600	1.6700	1.6600	1.6700	-4.571%	10	355	-58.084%
2026-02-12	1.7500	1.7500	1.7500	1.7500	-11.168%	1	355	-60.000%
2026-01-29	1.9700	1.9700	1.9700	1.9700	-2.956%	1	355	-64.467%
2026-01-28	2.0300	2.0300	2.0300	2.0300	+1.500%	2	356	-65.517%
2026-01-27	2.0000	2.0000	2.0000	2.0000	-9.910%	20	354	-65.000%
2026-01-26	2.1000	2.2200	2.1000	2.2200	+8.293%	7	374	-68.468%
2026-01-21	2.1000	2.1000	2.0500	2.0500	-12.766%	32	369	-65.854%
2026-01-20	2.3500	2.3500	2.3500	2.3500	+6.818%	1	369	-70.213%
2026-01-16	2.2000	2.2000	2.2000	2.2000	+8.374%	2	366	-68.182%
2026-01-14	2.0300	2.0300	2.0300	2.0300	-20.079%	30	366	-65.517%
2026-01-09	2.5400	2.5400	2.5400	2.5400	+11.894%	1	337	-72.441%
2026-01-07	2.2700	2.2700	2.2700	2.2700	-3.404%	1	336	-69.163%
2026-01-05	2.3500	2.3500	2.3500	2.3500	-6.000%	1	335	-70.213%
2025-12-26	2.5000	2.5000	2.5000	2.5000	-6.716%	1	335	-72.000%
2025-12-22	2.6800	2.6800	2.6800	2.6800	-11.551%	2	335	-73.881%
2025-12-19	3.0300	3.0300	3.0300	3.0300	+8.214%	2	337	-76.898%
2025-12-11	2.8000	2.8000	2.8000	2.8000	-31.707%	1	337	-75.000%
2025-12-01	4.1000	4.1000	4.1000	4.1000	-17.339%	17	337	-82.927%
2025-11-24	4.9600	4.9600	4.9600	4.9600	-1.782%	1	337	-85.887%
2025-11-20	5.0500	5.0500	5.0500	5.0500	+10.746%	1	337	-86.139%
2025-11-18	4.6300	4.6300	4.5600	4.5600	+14.000%	6	337	-84.649%
2025-11-11	4.0000	4.0000	3.9500	4.0000	-6.977%	72	332	-82.500%
2025-11-07	4.2000	4.3000	4.2000	4.3000	+4.878%	10	338	-83.721%
2025-11-05	4.1000	4.1000	4.1000	4.1000	+10.811%	11	328	-82.927%
2025-10-30	3.7000	3.7000	3.7000	3.7000	-9.756%	100	330	-81.081%
2025-10-17	4.1000	4.1000	4.1000	4.1000	+10.215%	10	234	-82.927%
2025-10-16	3.7300	3.7500	3.7100	3.7200	-2.105%	15	224	-81.183%
2025-10-09	3.8000	3.8000	3.8000	3.8000	-25.197%	15	209	-81.579%
2025-09-19	5.0800	5.0800	5.0800	5.0800	+10.435%	1	209	-86.220%
2025-09-17	4.6000	4.6000	4.6000	4.6000	+2.222%	1	209	-84.783%
2025-09-09	4.5000	4.5000	4.5000	4.5000	+2.273%	1	210	-84.444%
2025-09-02	4.4000	4.4000	4.4000	4.4000	+5.263%	6	209	-84.091%
2025-08-29	4.1800	4.1800	4.1800	4.1800	-3.016%	2	209	-83.254%
2025-08-22	4.3500	4.4000	4.3100	4.3100	-7.312%	3	209	-83.759%
2025-08-13	4.6500	4.6500	4.6500	4.6500	-24.635%	1	211	-84.946%
2025-07-30	5.4500	6.1700	5.4500	6.1700	+34.130%	11	211	-88.655%
2025-07-23	4.6000	4.6000	4.6000	4.6000	-19.440%	1	200	-84.783%
2025-07-17	5.7100	5.7100	5.7100	5.7100	-6.393%	1	200	-87.741%
2025-07-15	5.7000	6.1000	5.7000	6.1000	-1.613%	5	200	-88.525%
2025-07-03	6.2000	6.2000	6.2000	6.2000	-12.676%	1	195	-88.710%
2025-06-27	7.1000	7.1000	7.0000	7.1000	-10.692%	21	196	-90.141%
2025-06-24	7.9400	7.9500	7.9400	7.9500	-4.790%	5	190	-91.195%
2025-06-20	8.3500	8.3500	8.3500	8.3500	+21.190%	14	195	-91.617%
2025-06-16	6.9500	6.9500	6.8900	6.8900	+11.129%	8	202	-89.840%
2025-06-10	6.2000	6.2000	6.2000	6.2000	-1.743%	8	208	-88.710%
2025-05-13	6.3100	6.3100	6.3100	6.3100	-15.529%	4	214	-88.906%
2025-05-07	7.4700	7.4700	7.4700	7.4700	-0.134%	1	218	-90.629%
2025-04-29	7.6000	7.6000	7.4800	7.4800	-1.579%	2	217	-90.642%
2025-04-23	7.6000	7.6000	7.6000	7.6000	-17.749%	80	217	-90.789%
2025-04-14	9.3200	9.3200	9.1500	9.2400	+21.579%	3	297	-92.424%
2025-04-09	11.6800	11.6800	7.6000	7.6000	-34.028%	7	296	-90.789%
2025-04-07	11.5200	11.5200	11.5200	11.5200	-0.861%	20	291	-93.924%
2025-04-04	9.6800	11.6200	9.6800	11.6200	+34.803%	86	311	-93.976%
2025-04-03	8.4000	8.7000	8.3500	8.6200	+9.114%	200	340	-91.879%
2025-04-02	7.9000	7.9000	7.9000	7.9000	+1.282%	10	297	-91.139%
2025-03-31	7.8000	7.8000	7.8000	7.8000	+7.884%	5	287	-91.026%
2025-03-20	7.2300	7.2300	7.2300	7.2300	+7.270%	2	282	-90.318%
2025-03-19	7.0000	7.0000	6.7400	6.7400	+2.121%	6	280	-89.614%
2025-03-18	6.6000	6.6000	6.6000	6.6000	-13.725%	1	278	-89.394%
2025-02-28	7.6500	7.6500	7.6500	7.6500	+3.378%	40	277	-90.850%
2025-02-27	7.4000	7.4000	7.4000	7.4000	+8.824%	3	257	-90.541%
2025-02-25	6.8000	6.8000	6.8000	6.8000	+6.250%	1	253	-89.706%
2025-02-21	6.4000	6.4000	6.4000	6.4000	-7.246%	2	253	-89.063%
2025-02-12	6.9000	6.9000	6.9000	6.9000	-4.167%	5	254	-89.855%
2025-02-11	7.2000	7.2000	7.2000	7.2000	-2.703%	10	254	-90.278%
2025-01-30	7.4000	7.4000	7.4000	7.4000	-3.896%	5	244	-90.541%
2025-01-29	7.7000	7.7000	7.7000	7.7000	+4.478%	2	249	-90.909%
2025-01-27	7.3700	7.3800	7.3700	7.3700	+1.655%	10	247	-90.502%
2025-01-24	7.2500	7.2500	7.2500	7.2500	-1.361%	4	237	-90.345%
2025-01-17	7.3000	7.3500	7.3000	7.3500	-5.161%	4	233	-90.476%
2025-01-15	7.7500	7.7500	7.7500	7.7500	+0.649%	2	233	-90.968%
2025-01-14	7.7000	7.7000	7.7000	7.7000	-3.750%	2	233	-90.909%
2025-01-03	8.0000	8.0000	8.0000	8.0000	-2.200%	2	231	-91.250%
2024-12-31	8.1800	8.1800	8.1800	8.1800	+2.378%	1	229	-91.443%
2024-12-30	7.9900	7.9900	7.9900	7.9900	+2.305%	1	229	-91.239%
2024-12-27	7.8000	7.8100	7.8000	7.8100	-2.981%	10	228	-91.037%
2024-12-19	8.0500	8.0500	8.0500	8.0500	+9.227%	5	225	-91.304%
2024-12-18	7.4000	7.4000	7.3700	7.3700	+5.286%	26	220	-90.502%
2024-12-13	7.0000	7.0000	7.0000	7.0000	+6.061%	2	194	-90.000%
2024-12-04	6.6000	6.6000	6.6000	6.6000	-5.714%	10	194	-89.394%
2024-11-27	7.0000	7.0000	7.0000	7.0000	-4.110%	1	193	-90.000%
2024-11-26	7.3000	7.3000	7.3000	7.3000	+5.797%	1	193	-90.411%
2024-11-18	6.9000	6.9000	6.9000	6.9000	-2.817%	1	192	-89.855%
2024-11-15	6.9000	7.1000	6.9000	7.1000	+1.429%	454	191	-90.141%
2024-11-14	7.0000	7.0000	7.0000	7.0000	+1.892%	17	28	-90.000%
2024-11-12	6.8000	6.8700	6.8000	6.8700	+5.692%	12	15	-89.811%
2024-11-11	6.5000	6.5000	6.5000	6.5000	+20.370%	2	3	-89.231%
2024-11-07	5.4000	5.4000	5.4000	5.4000	-8.475%	1	1	-87.037%
2024-11-06	5.9000	5.9000	5.9000	5.9000	-9.231%	1	2	-88.136%
2024-09-19	6.5000	6.5000	6.5000	6.5000	0.000%	1	1	-89.231%