Dark

BHP20270115P40
BHP Jan 15 2027 40.00 Put (BHP270115P00040000)
option OPRA

Inactive

Aug 27, 2026

0.1200+140.000%(+0.0700)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.1200	0.1200	0.1200	0.1200	+140.000%	1	2,981	0.000%
2026-08-13	0.0500	0.0500	0.0500	0.0500	-73.684%	1	2,981	+140.000%
2026-08-05	0.2000	0.2000	0.1900	0.1900	-5.000%	3	2,982	-36.842%
2026-08-04	0.2000	0.2000	0.2000	0.2000	-33.333%	5	2,982	-40.000%
2026-07-02	0.3000	0.3000	0.3000	0.3000	-33.333%	3	2,977	-60.000%
2026-05-13	0.4500	0.4500	0.4500	0.4500	+18.421%	10	2,977	-73.333%
2026-05-11	0.3800	0.3800	0.3800	0.3800	-15.556%	250	2,977	-68.421%
2026-05-08	0.3100	0.4500	0.3100	0.4500	+12.500%	19	2,727	-73.333%
2026-04-24	0.4000	0.4000	0.4000	0.4000	-2.439%	1	2,727	-70.000%
2026-04-22	0.4100	0.4100	0.4100	0.4100	-32.787%	2	2,728	-70.732%
2026-04-09	0.6100	0.6100	0.6100	0.6100	-23.750%	1	2,728	-80.328%
2026-04-02	0.8000	0.8000	0.8000	0.8000	-15.789%	1	2,728	-85.000%
2026-03-23	0.9500	0.9500	0.9500	0.9500	-9.524%	1	2,728	-87.368%
2026-03-19	1.0500	1.0500	1.0500	1.0500	+34.615%	1	2,728	-88.571%
2026-03-10	0.7800	0.7800	0.7800	0.7800	+21.875%	15	2,727	-84.615%
2026-03-03	0.6400	0.6400	0.6400	0.6400	-8.571%	1	2,728	-81.250%
2026-02-23	0.7500	0.7500	0.7000	0.7000	0.000%	5	2,727	-82.857%
2026-02-20	0.7000	0.7000	0.7000	0.7000	-5.405%	2	2,728	-82.857%
2026-02-13	0.7400	0.7400	0.7400	0.7400	-22.105%	15	2,728	-83.784%
2026-01-27	0.9500	0.9500	0.9500	0.9500	-5.000%	3	2,728	-87.368%
2026-01-02	1.0000	1.0000	1.0000	1.0000	-37.888%	1	2,728	-88.000%
2025-12-02	1.6100	1.6100	1.6100	1.6100	-5.294%	1	2,728	-92.547%
2025-12-01	1.6500	1.7000	1.6500	1.7000	0.000%	146	2,728	-92.941%
2025-11-26	1.7000	1.7000	1.7000	1.7000	-2.299%	1	2,645	-92.941%
2025-11-25	1.7400	1.7400	1.7400	1.7400	-7.447%	30	2,645	-93.103%
2025-11-24	1.8800	1.8800	1.8800	1.8800	+4.444%	1	2,645	-93.617%
2025-11-18	1.8000	1.8000	1.8000	1.8000	+11.801%	1	2,645	-93.333%
2025-11-11	1.6100	1.6100	1.6100	1.6100	-5.294%	1,200	2,645	-92.547%
2025-11-07	1.6700	1.7000	1.6700	1.7000	+30.769%	23	1,551	-92.941%
2025-10-29	1.3000	1.3000	1.3000	1.3000	-19.255%	57	1,554	-90.769%
2025-10-22	1.6100	1.6100	1.6100	1.6100	+7.333%	20	1,497	-92.547%
2025-10-21	1.5500	1.5500	1.5000	1.5000	-3.226%	4	1,497	-92.000%
2025-10-16	1.5100	1.5600	1.5000	1.5500	-0.641%	4	1,494	-92.258%
2025-10-15	1.5200	1.5900	1.5200	1.5600	+0.645%	4	1,494	-92.308%
2025-10-09	1.5000	1.5500	1.5000	1.5500	+0.649%	27	1,494	-92.258%
2025-10-06	1.5400	1.5400	1.5400	1.5400	-4.348%	3	1,467	-92.208%
2025-09-26	1.6100	1.6100	1.6100	1.6100	-8.000%	2	1,470	-92.547%
2025-09-23	1.7500	1.7500	1.7500	1.7500	-5.405%	1	1,468	-93.143%
2025-09-18	1.8500	1.8500	1.8500	1.8500	0.000%	5	1,467	-93.514%
2025-09-17	1.7500	1.8500	1.7500	1.8500	+8.824%	14	1,462	-93.514%
2025-09-15	1.7000	1.7000	1.7000	1.7000	+3.659%	2	1,468	-92.941%
2025-09-12	1.6400	1.6400	1.6400	1.6400	-8.889%	3	1,470	-92.683%
2025-08-27	1.7500	1.8000	1.7500	1.8000	-12.195%	7	1,470	-93.333%
2025-08-20	2.0500	2.0500	2.0500	2.0500	+2.500%	1	1,473	-94.146%
2025-08-12	2.0000	2.0000	2.0000	2.0000	-4.762%	4	1,472	-94.000%
2025-08-08	2.1000	2.1000	2.1000	2.1000	-8.696%	8	1,476	-94.286%
2025-08-06	2.3000	2.3000	2.3000	2.3000	-4.167%	1	1,470	-94.783%
2025-07-31	2.4000	2.4000	2.4000	2.4000	0.000%	2	1,469	-95.000%
2025-07-30	2.4000	2.4000	2.4000	2.4000	0.000%	2	1,467	-95.000%
2025-07-17	2.4000	2.4000	2.4000	2.4000	0.000%	2	1,465	-95.000%
2025-07-10	2.4000	2.4000	2.4000	2.4000	-12.727%	1	1,466	-95.000%
2025-07-02	2.7000	2.7500	2.7000	2.7500	-11.290%	7	1,467	-95.636%
2025-06-27	3.0500	3.1000	3.0500	3.1000	-13.889%	6	1,473	-96.129%
2025-06-23	3.7000	3.7000	3.6000	3.6000	+10.429%	800	1,467	-96.667%
2025-06-18	3.2600	3.2600	3.2600	3.2600	-1.212%	5	662	-96.319%
2025-06-17	3.2000	3.3000	3.2000	3.3000	+13.793%	5	662	-96.364%
2025-06-09	2.9000	2.9000	2.9000	2.9000	-3.333%	1	657	-95.862%
2025-06-06	3.0000	3.0000	3.0000	3.0000	0.000%	940	658	-96.000%
2025-05-22	3.1000	3.1000	3.0000	3.0000	+1.351%	20	208	-96.000%
2025-05-21	2.9600	2.9600	2.9600	2.9600	-30.353%	2	203	-95.946%
2025-04-17	4.2500	4.2500	4.2500	4.2500	-6.593%	2	199	-97.176%
2025-04-14	4.4000	4.5500	4.3000	4.5500	-9.901%	8	199	-97.363%
2025-04-09	5.3000	5.3000	5.0500	5.0500	-9.982%	3	196	-97.624%
2025-04-04	4.4000	5.7200	4.4000	5.6100	+46.475%	90	199	-97.861%
2025-04-03	3.8000	3.8800	3.6200	3.8300	+12.647%	22	156	-96.867%
2025-04-02	3.4000	3.4000	3.4000	3.4000	-0.293%	1	136	-96.471%
2025-03-31	3.4500	3.4500	3.4100	3.4100	+15.593%	8	135	-96.481%
2025-03-19	2.9500	2.9500	2.9200	2.9500	-8.100%	8	142	-95.932%
2025-03-14	3.2000	3.2100	3.2000	3.2100	+0.312%	20	144	-96.262%
2025-03-11	3.2000	3.2000	3.2000	3.2000	0.000%	33	134	-96.250%
2025-03-07	3.2000	3.2000	3.2000	3.2000	+1.587%	2	167	-96.250%
2025-03-05	3.1500	3.1500	3.1500	3.1500	-10.765%	5	166	-96.190%
2025-02-28	3.4500	3.5300	3.4500	3.5300	+20.478%	4	161	-96.601%
2025-02-25	2.9300	2.9300	2.9300	2.9300	+10.150%	3	157	-95.904%
2025-02-20	2.6600	2.6600	2.6600	2.6600	-1.115%	5	157	-95.489%
2025-02-10	2.6900	2.6900	2.6900	2.6900	-17.231%	10	152	-95.539%
2025-01-28	3.2500	3.2500	3.2500	3.2500	-1.515%	1	142	-96.308%
2025-01-27	3.3000	3.3000	3.3000	3.3000	0.000%	2	141	-96.364%
2025-01-24	3.3000	3.3000	3.3000	3.3000	0.000%	4	141	-96.364%
2025-01-22	3.3000	3.3000	3.3000	3.3000	+3.125%	1	143	-96.364%
2025-01-21	3.2000	3.2000	3.2000	3.2000	-13.514%	26	116	-96.250%
2025-01-06	3.7000	3.7000	3.7000	3.7000	+1.370%	6	116	-96.757%
2025-01-02	3.6500	3.6500	3.6500	3.6500	+1.389%	1	119	-96.712%
2024-12-27	3.6000	3.6000	3.6000	3.6000	0.000%	2	118	-96.667%
2024-12-26	3.6000	3.6300	3.5400	3.6000	-2.703%	36	117	-96.667%
2024-12-19	3.7000	3.7000	3.7000	3.7000	+15.987%	1	81	-96.757%
2024-12-13	3.1900	3.1900	3.1900	3.1900	+0.631%	20	80	-96.238%
2024-12-12	3.1700	3.1700	3.1700	3.1700	-5.655%	1	70	-96.215%
2024-11-26	3.3000	3.3800	3.3000	3.3600	+5.000%	53	71	-96.429%
2024-11-13	3.2000	3.2000	3.2000	3.2000	+25.490%	12	18	-96.250%
2024-10-16	2.5500	2.5500	2.5500	2.5500	+12.335%	1	6	-95.294%
2024-09-30	2.2700	2.2700	2.2700	2.2700	+5.581%	1	5	-94.714%
2024-09-27	2.1500	2.1500	2.1500	2.1500	-20.370%	2	5	-94.419%
2024-09-25	2.7000	2.7000	2.7000	2.7000	-20.588%	2	4	-95.556%
2024-09-16	3.4000	3.4000	3.4000	3.4000	0.000%	2	2	-96.471%