Dark

BHP20270115P35
BHP Jan 15 2027 35.00 Put (BHP270115P00035000)
option OPRA

EOD

Sep 8, 2026

0.0800+14.286%(+0.0100)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	0.1000	0.1000	0.0700	0.0800	+14.286%	13	72	0.000%
2026-08-20	0.0700	0.0700	0.0700	0.0700	-30.000%	1	76	+14.286%
2026-08-13	0.1000	0.1000	0.1000	0.1000	0.000%	1	77	-20.000%
2026-08-05	0.1000	0.1000	0.1000	0.1000	-50.000%	2	78	-20.000%
2026-06-02	0.2000	0.2000	0.2000	0.2000	+33.333%	1	80	-60.000%
2026-06-01	0.1500	0.1500	0.1500	0.1500	-57.143%	1	80	-46.667%
2026-05-26	0.3500	0.3500	0.3500	0.3500	+9.375%	1	81	-77.143%
2026-05-21	0.3200	0.3200	0.3200	0.3200	+28.000%	2	81	-75.000%
2026-05-20	0.2500	0.2500	0.2500	0.2500	-10.714%	1	79	-68.000%
2026-05-19	0.4200	0.4200	0.2800	0.2800	+3.704%	3	80	-71.429%
2026-05-15	0.2700	0.2700	0.2700	0.2700	+35.000%	2	80	-70.370%
2026-05-13	0.2500	0.2500	0.1500	0.2000	-13.043%	5	79	-60.000%
2026-05-11	0.1500	0.2300	0.1500	0.2300	+15.000%	5	79	-65.217%
2026-05-08	0.2500	0.2500	0.2000	0.2000	-13.043%	2	80	-60.000%
2026-05-06	0.2500	0.3000	0.2300	0.2300	-34.286%	6	79	-65.217%
2026-05-05	0.4200	0.4200	0.3500	0.3500	+16.667%	4	79	-77.143%
2026-05-04	0.5200	0.5200	0.3000	0.3000	+7.143%	3	79	-73.333%
2026-04-29	0.2800	0.2800	0.2800	0.2800	-6.667%	1	79	-71.429%
2026-04-17	0.4700	0.4700	0.3000	0.3000	-28.571%	2	79	-73.333%
2026-04-14	0.3600	0.4200	0.3600	0.4200	+2.439%	4	78	-80.952%
2026-04-13	0.6000	0.6000	0.4100	0.4100	-4.651%	3	79	-80.488%
2026-04-10	0.4300	0.4300	0.4300	0.4300	-14.000%	1	79	-81.395%
2026-04-09	0.5000	0.5000	0.5000	0.5000	-3.846%	1	79	-84.000%
2026-04-08	0.5200	0.5200	0.5200	0.5200	-20.000%	1	78	-84.615%
2026-04-07	0.6500	0.6500	0.6500	0.6500	+22.642%	2	78	-87.692%
2026-04-06	0.5300	0.5300	0.5300	0.5300	-17.188%	2	78	-84.906%
2026-04-02	0.6400	0.6400	0.6400	0.6400	+16.364%	1	78	-87.500%
2026-04-01	0.4500	0.5500	0.4500	0.5500	+10.000%	6	78	-85.455%
2026-03-31	0.5000	0.5000	0.5000	0.5000	-9.091%	1	75	-84.000%
2026-03-30	0.6700	0.6700	0.5500	0.5500	-21.429%	5	76	-85.455%
2026-03-27	0.7000	0.7000	0.7000	0.7000	+4.478%	1	78	-88.571%
2026-03-20	0.6700	0.6700	0.6700	0.6700	+11.667%	1	78	-88.060%
2026-03-19	0.7800	0.7800	0.5500	0.6000	-26.829%	7	77	-86.667%
2026-03-18	0.8200	0.8200	0.8200	0.8200	+54.717%	1	79	-90.244%
2026-03-12	0.5300	0.5300	0.5300	0.5300	-11.667%	2	78	-84.906%
2026-03-10	0.6000	0.6000	0.6000	0.6000	0.000%	1	78	-86.667%
2026-03-09	0.6000	0.6000	0.6000	0.6000	+50.000%	1	78	-86.667%
2026-02-27	0.3900	0.4000	0.3900	0.4000	-11.111%	2	78	-80.000%
2026-02-25	0.4500	0.4500	0.4500	0.4500	+7.143%	2	77	-82.222%
2026-02-24	0.3600	0.4900	0.3600	0.4200	-14.286%	12	77	-80.952%
2026-02-20	0.5000	0.5000	0.4900	0.4900	-18.333%	4	79	-83.673%
2026-02-06	0.6000	0.6000	0.5900	0.6000	0.000%	3	77	-86.667%
2026-02-02	0.6000	0.6000	0.6000	0.6000	-7.692%	1	76	-86.667%
2025-12-23	0.6500	0.6500	0.6500	0.6500	-38.095%	1	76	-87.692%
2025-11-26	1.0500	1.0500	1.0500	1.0500	+14.130%	4	76	-92.381%
2025-10-14	0.9200	0.9200	0.9200	0.9200	-5.155%	4	76	-91.304%
2025-09-25	0.9700	0.9700	0.9700	0.9700	-3.000%	1	76	-91.753%
2025-09-12	1.0000	1.0000	1.0000	1.0000	-6.542%	3	76	-92.000%
2025-09-11	1.0700	1.0700	1.0700	1.0700	+4.902%	1	76	-92.523%
2025-09-09	1.0200	1.0200	1.0200	1.0200	-2.857%	3	77	-92.157%
2025-08-29	1.0500	1.0500	1.0500	1.0500	-4.545%	2	74	-92.381%
2025-08-22	1.1000	1.1000	1.1000	1.1000	-4.348%	6	74	-92.727%
2025-08-21	1.1600	1.1600	1.1500	1.1500	-14.815%	10	78	-93.043%
2025-08-08	1.3500	1.3500	1.3500	1.3500	+3.846%	9	71	-94.074%
2025-07-30	1.3000	1.3000	1.3000	1.3000	+8.333%	1	72	-93.846%
2025-07-24	1.2000	1.2000	1.2000	1.2000	-12.409%	6	71	-93.333%
2025-07-18	1.3700	1.3700	1.3700	1.3700	-31.500%	9	71	-94.161%
2025-06-30	2.0000	2.0000	2.0000	2.0000	-14.530%	3	62	-96.000%
2025-06-23	2.3400	2.3400	2.3400	2.3400	+14.146%	2	59	-96.581%
2025-06-18	2.0500	2.0500	2.0500	2.0500	+2.500%	5	52	-96.098%
2025-06-13	2.0000	2.0000	2.0000	2.0000	+4.167%	20	52	-96.000%
2025-05-22	1.9200	1.9200	1.9200	1.9200	+5.495%	1	42	-95.833%
2025-05-21	1.8200	1.8200	1.8200	1.8200	+2.247%	2	42	-95.604%
2025-05-19	1.7800	1.7800	1.7800	1.7800	-17.209%	1	40	-95.506%
2025-05-02	2.1500	2.1500	2.1500	2.1500	-24.561%	2	41	-96.279%
2025-04-14	2.8500	2.8500	2.8500	2.8500	-39.362%	1	40	-97.193%
2025-04-08	4.7000	4.7000	4.7000	4.7000	+30.194%	1	39	-98.298%
2025-04-07	3.5800	3.6100	3.5800	3.6100	+0.278%	2	40	-97.784%
2025-04-04	3.2700	3.6000	3.2700	3.6000	+62.896%	22	40	-97.778%
2025-04-03	2.2100	2.2100	2.2100	2.2100	+15.104%	1	45	-96.380%
2025-04-01	1.9200	1.9200	1.9200	1.9200	+0.524%	12	44	-95.833%
2025-02-26	1.9100	1.9100	1.9100	1.9100	+6.111%	7	32	-95.812%
2025-02-13	1.8000	1.8000	1.8000	1.8000	-8.163%	3	38	-95.556%
2025-02-07	1.9600	1.9600	1.9600	1.9600	+3.158%	2	35	-95.918%
2025-02-05	1.9000	1.9000	1.9000	1.9000	-16.300%	7	36	-95.789%
2025-01-06	2.2700	2.2700	2.2700	2.2700	-1.304%	8	40	-96.476%
2025-01-03	2.3000	2.3000	2.3000	2.3000	+1.322%	2	32	-96.522%
2024-12-19	2.2700	2.2700	2.2700	2.2700	+5.581%	1	31	-96.476%
2024-12-18	2.1500	2.1500	2.1500	2.1500	+16.216%	5	30	-96.279%
2024-12-03	1.8500	1.8500	1.8500	1.8500	-5.128%	2	25	-95.676%
2024-12-02	1.9500	1.9500	1.9500	1.9500	-4.878%	10	23	-95.897%
2024-11-12	1.9500	2.0500	1.9500	2.0500	+41.379%	10	13	-96.098%
2024-09-30	1.4500	1.4500	1.4500	1.4500	-39.331%	1	3	-94.483%
2024-09-17	2.2000	2.3900	2.1600	2.3900	0.000%	3	2	-96.653%