Dark

BHP20270115P25
BHP Jan 15 2027 25.00 Put (BHP270115P00025000)
option OPRA

Inactive

Jun 15, 2026

0.1500+87.500%(+0.0700)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-15	0.1500	0.1500	0.1500	0.1500	+87.500%	3	907	0.000%
2026-05-08	0.0800	0.0800	0.0800	0.0800	-20.000%	1	909	+87.500%
2026-05-07	0.1000	0.1000	0.1000	0.1000	0.000%	4	909	+50.000%
2026-05-05	0.0800	0.1000	0.0800	0.1000	-41.176%	6	909	+50.000%
2026-05-01	0.1700	0.1700	0.1700	0.1700	-32.000%	1	909	-11.765%
2026-04-15	0.2500	0.2500	0.2500	0.2500	+25.000%	3	909	-40.000%
2026-04-14	0.2000	0.2000	0.2000	0.2000	+53.846%	1	906	-25.000%
2026-04-13	0.1500	0.1500	0.1300	0.1300	-40.909%	3	906	+15.385%
2026-04-10	0.2200	0.2200	0.2200	0.2200	+57.143%	2	909	-31.818%
2026-04-09	0.1400	0.1400	0.1400	0.1400	-44.000%	1	908	+7.143%
2026-03-31	0.3200	0.3200	0.2500	0.2500	+25.000%	2	908	-40.000%
2026-03-30	0.2700	0.2700	0.2000	0.2000	-9.091%	8	908	-25.000%
2026-03-25	0.2200	0.2200	0.2200	0.2200	-8.333%	1	910	-31.818%
2026-03-23	0.2100	0.2400	0.2100	0.2400	-20.000%	2	909	-37.500%
2026-03-20	0.3000	0.3000	0.3000	0.3000	+30.435%	1	908	-50.000%
2026-03-19	0.2100	0.2300	0.2100	0.2300	-8.000%	5	907	-34.783%
2026-03-18	0.1800	0.2500	0.1500	0.2500	+25.000%	3	909	-40.000%
2026-03-12	0.2000	0.2000	0.2000	0.2000	+17.647%	1	908	-25.000%
2026-03-11	0.1700	0.1700	0.1700	0.1700	+13.333%	1	908	-11.765%
2026-03-10	0.1500	0.1500	0.1500	0.1500	-44.444%	1	907	0.000%
2026-03-09	0.4000	0.4000	0.2700	0.2700	+35.000%	2	907	-44.444%
2026-03-03	0.2000	0.2000	0.2000	0.2000	0.000%	1	906	-25.000%
2026-02-26	0.2000	0.2000	0.2000	0.2000	0.000%	1	907	-25.000%
2026-01-29	0.2000	0.2000	0.2000	0.2000	-20.000%	1	906	-25.000%
2026-01-27	0.2500	0.2500	0.2500	0.2500	+31.579%	1	906	-40.000%
2026-01-21	0.1900	0.1900	0.1900	0.1900	-5.000%	8	905	-21.053%
2026-01-06	0.2000	0.2000	0.2000	0.2000	-20.000%	1	905	-25.000%
2026-01-05	0.2500	0.2500	0.2500	0.2500	0.000%	10	905	-40.000%
2025-12-22	0.2500	0.2500	0.2500	0.2500	-10.714%	1	905	-40.000%
2025-12-10	0.2500	0.2800	0.2500	0.2800	-6.667%	2	904	-46.429%
2025-12-05	0.3000	0.3000	0.3000	0.3000	-14.286%	2	903	-50.000%
2025-12-02	0.3500	0.3500	0.3500	0.3500	-12.500%	1	902	-57.143%
2025-11-28	0.4000	0.4000	0.4000	0.4000	-14.894%	5	902	-62.500%
2025-11-21	0.4700	0.4700	0.4700	0.4700	+51.613%	5	902	-68.085%
2025-10-29	0.3100	0.3100	0.3100	0.3100	-11.429%	1	902	-51.613%
2025-10-27	0.3500	0.3500	0.3500	0.3500	+16.667%	3	902	-57.143%
2025-10-23	0.3000	0.3000	0.3000	0.3000	-25.000%	4	902	-50.000%
2025-10-22	0.4000	0.4000	0.4000	0.4000	+8.108%	5	902	-62.500%
2025-10-21	0.3700	0.3700	0.3700	0.3700	-7.500%	1	902	-59.459%
2025-10-14	0.4000	0.4000	0.4000	0.4000	+33.333%	4	902	-62.500%
2025-10-09	0.3000	0.3000	0.3000	0.3000	-3.226%	5	906	-50.000%
2025-10-01	0.3100	0.3100	0.3100	0.3100	-11.429%	30	906	-51.613%
2025-09-17	0.3500	0.3500	0.3500	0.3500	0.000%	2	920	-57.143%
2025-09-05	0.3500	0.3800	0.3500	0.3500	-5.405%	140	918	-57.143%
2025-08-29	0.3600	0.3700	0.3600	0.3700	-26.000%	10	859	-59.459%
2025-07-11	0.5000	0.5000	0.5000	0.5000	-16.667%	30	859	-70.000%
2025-07-09	0.6000	0.6000	0.6000	0.6000	-7.692%	2	859	-75.000%
2025-07-03	0.6500	0.6500	0.6500	0.6500	-7.143%	2	859	-76.923%
2025-07-02	0.7000	0.7000	0.7000	0.7000	-6.667%	2	859	-78.571%
2025-06-25	0.7500	0.7500	0.7500	0.7500	-11.765%	2	859	-80.000%
2025-06-23	0.8500	0.8500	0.8500	0.8500	+4.938%	4	859	-82.353%
2025-06-20	0.8300	0.8300	0.8100	0.8100	+15.714%	8	855	-81.481%
2025-06-17	0.7500	0.7500	0.7000	0.7000	0.000%	4	853	-78.571%
2025-06-03	0.7000	0.7000	0.7000	0.7000	-9.091%	12	850	-78.571%
2025-05-30	0.7700	0.7700	0.7700	0.7700	-40.769%	40	838	-80.519%
2025-04-11	1.3000	1.3000	1.3000	1.3000	0.000%	10	838	-88.462%
2025-04-09	1.6000	1.6000	1.3000	1.3000	-10.345%	4	843	-88.462%
2025-04-08	1.5500	1.6500	1.4500	1.4500	+16.000%	829	845	-89.655%
2025-04-07	1.0500	1.2500	1.0500	1.2500	-0.794%	6	311	-88.000%
2025-04-04	1.0700	1.2600	1.0700	1.2600	+80.000%	14	305	-88.095%
2025-03-04	0.7000	0.7000	0.7000	0.7000	+7.692%	5	298	-78.571%
2025-03-03	0.6500	0.6500	0.6500	0.6500	-7.143%	5	288	-76.923%
2025-02-28	0.7000	0.7000	0.7000	0.7000	+7.692%	10	288	-78.571%
2025-02-27	0.6500	0.6500	0.6500	0.6500	+8.333%	6	283	-76.923%
2025-02-25	0.6000	0.6000	0.6000	0.6000	0.000%	5	272	-75.000%
2025-02-21	0.6000	0.6000	0.6000	0.6000	0.000%	10	272	-75.000%
2025-02-18	0.5500	0.6000	0.5500	0.6000	-1.639%	10	267	-75.000%
2025-01-30	0.6100	0.6100	0.6100	0.6100	-6.154%	40	217	-75.410%
2025-01-29	0.6500	0.6500	0.6500	0.6500	0.000%	46	217	-76.923%
2025-01-28	0.6500	0.6500	0.6500	0.6500	+8.333%	40	171	-76.923%
2025-01-27	0.6000	0.6000	0.6000	0.6000	0.000%	20	131	-75.000%
2025-01-24	0.6000	0.6000	0.6000	0.6000	-7.692%	34	111	-75.000%
2025-01-23	0.6500	0.6500	0.6500	0.6500	0.000%	10	94	-76.923%
2025-01-22	0.6300	0.6500	0.6300	0.6500	+8.333%	14	84	-76.923%
2025-01-21	0.6000	0.6000	0.6000	0.6000	-7.692%	10	70	-75.000%
2025-01-17	0.6500	0.6500	0.6500	0.6500	-7.143%	20	50	-76.923%
2025-01-16	0.7000	0.7000	0.7000	0.7000	0.000%	5	50	-78.571%
2025-01-14	0.8600	0.8600	0.7000	0.7000	-6.667%	6	45	-78.571%
2025-01-13	0.7500	0.7500	0.7500	0.7500	-6.250%	4	39	-80.000%
2025-01-10	0.7500	0.8000	0.7500	0.8000	+14.286%	20	35	-81.250%
2025-01-08	0.7000	0.7000	0.7000	0.7000	0.000%	5	20	-78.571%
2025-01-07	0.7000	0.7000	0.7000	0.7000	0.000%	5	20	-78.571%
2025-01-06	0.8800	0.8800	0.7000	0.7000	0.000%	4	15	-78.571%
2025-01-03	0.7000	0.7000	0.7000	0.7000	0.000%	2	11	-78.571%
2025-01-02	0.7000	0.7000	0.7000	0.7000	-18.605%	5	10	-78.571%
2024-12-24	0.7700	0.8600	0.7400	0.8600	0.000%	5	0	-82.558%