Dark

BHP20270115C85
BHP Jan 15 2027 85.00 Call (BHP270115C00085000)
option OPRA

Inactive

Jul 7, 2026

6.20-13.889%(-1.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	6.2000	6.2000	6.2000	6.2000	-13.889%	1	840	0.000%
2026-06-25	7.2000	7.2000	7.2000	7.2000	-8.861%	1	841	-13.889%
2026-06-23	7.9500	7.9500	7.9000	7.9000	-42.545%	2	840	-21.519%
2026-06-17	13.7500	13.7500	13.7500	13.7500	+9.127%	2	838	-54.909%
2026-06-12	12.6000	12.6000	12.6000	12.6000	+37.856%	1	838	-50.794%
2026-06-10	9.1400	9.1400	9.1400	9.1400	+5.057%	3	839	-32.166%
2026-06-09	8.7000	8.7000	8.7000	8.7000	-27.258%	4	839	-28.736%
2026-06-04	11.9600	11.9600	11.9600	11.9600	-21.830%	1	843	-48.161%
2026-06-02	15.3000	15.3000	15.3000	15.3000	+27.713%	1	843	-59.477%
2026-06-01	11.9800	11.9800	11.9800	11.9800	+3.098%	4	843	-48.247%
2026-05-29	11.5000	11.6200	11.5000	11.6200	-0.684%	8	843	-46.644%
2026-05-28	11.7000	11.7000	11.7000	11.7000	+0.602%	10	843	-47.009%
2026-05-27	10.9800	11.7000	10.9800	11.6300	+7.685%	19	843	-46.690%
2026-05-26	10.4800	10.8000	10.4800	10.8000	+9.756%	12	841	-42.593%
2026-05-22	9.8000	9.8400	9.8000	9.8400	+6.609%	2	842	-36.992%
2026-05-21	9.2300	9.2300	9.2300	9.2300	+0.326%	10	842	-32.828%
2026-05-20	9.2000	9.2000	9.1900	9.2000	-12.381%	13	842	-32.609%
2026-05-18	10.5000	10.5000	10.5000	10.5000	+6.599%	1	843	-40.952%
2026-05-15	9.8500	9.8500	9.8500	9.8500	-21.514%	5	843	-37.056%
2026-05-14	12.7400	12.7400	12.5500	12.5500	-8.059%	2	843	-50.598%
2026-05-13	12.9900	13.7500	12.9900	13.6500	+16.468%	9	851	-54.579%
2026-05-11	11.5000	11.7200	11.5000	11.7200	+33.182%	16	851	-47.099%
2026-05-07	9.7200	9.7200	8.8000	8.8000	-1.124%	5	852	-29.545%
2026-05-06	8.9200	8.9200	8.9000	8.9000	+34.848%	3	847	-30.337%
2026-05-05	6.6000	6.6000	6.6000	6.6000	+8.197%	1	845	-6.061%
2026-05-04	6.3000	6.3000	6.0000	6.1000	-10.294%	9	845	+1.639%
2026-04-30	6.8000	6.8000	6.8000	6.8000	+3.030%	2	844	-8.824%
2026-04-28	6.6000	6.6000	6.6000	6.6000	-9.589%	1	844	-6.061%
2026-04-23	7.4000	7.4000	7.3000	7.3000	0.000%	5	844	-15.068%
2026-04-22	7.3000	7.3000	7.3000	7.3000	+10.606%	1	843	-15.068%
2026-04-21	6.6000	6.6000	6.6000	6.6000	-10.811%	1	844	-6.061%
2026-04-17	7.4000	7.4000	7.4000	7.4000	+1.370%	1	844	-16.216%
2026-04-16	7.3000	7.3000	7.3000	7.3000	+14.063%	1	844	-15.068%
2026-04-08	6.4000	6.4000	6.4000	6.4000	+25.490%	6	844	-3.125%
2026-04-07	5.1000	5.1000	5.1000	5.1000	+4.082%	1	840	+21.569%
2026-04-06	4.9000	4.9000	4.9000	4.9000	+35.359%	3	840	+26.531%
2026-03-18	3.9000	3.9000	3.6000	3.6200	-9.500%	152	840	+71.271%
2026-03-16	4.0000	4.0000	4.0000	4.0000	-13.043%	4	972	+55.000%
2026-03-12	4.6000	4.6000	4.6000	4.6000	-8.730%	400	972	+34.783%
2026-03-09	4.8000	5.0400	4.8000	5.0400	+0.800%	3	972	+23.016%
2026-03-06	5.2500	5.2500	5.0000	5.0000	-26.471%	4	972	+24.000%
2026-03-04	6.8000	6.8000	6.8000	6.8000	-2.857%	12	970	-8.824%
2026-03-03	6.7300	7.1500	6.7300	7.0000	-17.647%	12	975	-11.429%
2026-02-27	8.5000	8.5000	8.5000	8.5000	+2.410%	1	978	-27.059%
2026-02-26	8.3000	8.3000	8.3000	8.3000	-7.880%	12	979	-25.301%
2026-02-25	8.8900	9.0100	8.5000	9.0100	+16.559%	60	1,017	-31.188%
2026-02-24	7.0000	7.7400	7.0000	7.7300	+20.593%	158	1,017	-19.793%
2026-02-23	6.3000	6.4100	6.3000	6.4100	+2.560%	7	945	-3.276%
2026-02-20	5.4000	6.2500	5.4000	6.2500	+22.549%	2	945	-0.800%
2026-02-19	5.1000	5.1000	5.1000	5.1000	-3.774%	1	945	+21.569%
2026-02-18	5.3000	5.3000	5.3000	5.3000	+9.278%	1	945	+16.981%
2026-02-17	4.2600	4.8500	4.2600	4.8500	+3.191%	10	945	+27.835%
2026-02-13	4.9000	4.9000	4.7000	4.7000	-3.093%	8	956	+31.915%
2026-02-12	4.9000	4.9000	4.8500	4.8500	-11.818%	6	956	+27.835%
2026-02-11	5.1000	5.5000	5.1000	5.5000	+23.043%	21	956	+12.727%
2026-02-10	4.4700	4.6400	4.4500	4.4700	+1.591%	60	964	+38.702%
2026-02-09	4.2800	4.4000	4.2800	4.4000	+22.222%	12	962	+40.909%
2026-02-06	3.6000	3.6000	3.6000	3.6000	0.000%	1	952	+72.222%
2026-02-05	3.6000	3.6000	3.6000	3.6000	-19.643%	1	953	+72.222%
2026-02-04	5.0000	5.2400	4.3000	4.4800	-3.656%	16	953	+38.393%
2026-02-03	4.6000	4.6500	4.5000	4.6500	+22.368%	16	953	+33.333%
2026-02-02	3.6000	3.8000	3.6000	3.8000	+2.703%	6	963	+63.158%
2026-01-30	4.0000	4.0000	3.4500	3.7000	-26.000%	70	968	+67.568%
2026-01-29	5.2200	5.5100	4.7500	5.0000	+25.000%	20	932	+24.000%
2026-01-28	3.6000	4.0000	3.6000	4.0000	+3.896%	49	928	+55.000%
2026-01-27	3.5000	3.8500	3.5000	3.8500	+20.313%	237	899	+61.039%
2026-01-26	2.8000	3.5100	2.8000	3.2000	+32.231%	355	918	+93.750%
2026-01-23	2.4000	2.6000	2.4000	2.4200	+17.476%	909	1,090	+156.198%
2026-01-21	1.9500	2.1700	1.9500	2.0600	+26.380%	22	354	+200.971%
2026-01-20	1.7000	1.7000	1.5000	1.6300	-8.427%	21	348	+280.368%
2026-01-16	1.7800	1.7800	1.7800	1.7800	-11.000%	1	348	+248.315%
2026-01-15	2.0400	2.0400	2.0000	2.0000	-1.961%	3	348	+210.000%
2026-01-14	1.9600	2.0600	1.9600	2.0400	+23.636%	82	346	+203.922%
2026-01-13	1.5800	1.6500	1.5800	1.6500	+34.146%	2	328	+275.758%
2026-01-09	1.2300	1.2300	1.2300	1.2300	-1.600%	2	328	+404.065%
2026-01-08	1.2500	1.2500	1.2500	1.2500	-10.714%	1	328	+396.000%
2026-01-07	1.4000	1.4000	1.4000	1.4000	-17.647%	1	328	+342.857%
2026-01-06	1.7000	1.7000	1.7000	1.7000	+21.429%	1	328	+264.706%
2026-01-05	1.4000	1.4000	1.4000	1.4000	+40.000%	1	328	+342.857%
2025-12-22	1.0000	1.0000	1.0000	1.0000	+16.279%	4	328	+520.000%
2025-12-19	0.8600	0.8600	0.8600	0.8600	-18.095%	1	328	+620.930%
2025-12-10	1.0500	1.0500	1.0500	1.0500	+14.130%	1	328	+490.476%
2025-12-04	0.9200	0.9200	0.9200	0.9200	+43.750%	1	327	+573.913%
2025-11-26	0.6400	0.6400	0.6400	0.6400	+16.364%	100	228	+868.750%
2025-11-19	0.5500	0.5500	0.5500	0.5500	+3.774%	1	228	+1,027.273%
2025-11-18	0.5300	0.5300	0.5300	0.5300	-7.018%	50	228	+1,069.811%
2025-11-10	0.5700	0.5700	0.5700	0.5700	-12.308%	1	228	+987.719%
2025-11-06	0.6500	0.6500	0.6500	0.6500	0.000%	1	228	+853.846%
2025-11-05	0.6500	0.6500	0.6500	0.6500	-13.333%	1	229	+853.846%
2025-10-31	0.7500	0.7500	0.7500	0.7500	+13.636%	5	230	+726.667%
2025-10-23	0.6600	0.6600	0.6600	0.6600	-17.500%	2	232	+839.394%
2025-10-20	0.8000	0.8000	0.8000	0.8000	-15.789%	1	234	+675.000%
2025-10-14	0.7000	0.9500	0.7000	0.9500	+46.154%	29	233	+552.632%
2025-10-08	0.6700	0.6700	0.6500	0.6500	0.000%	8	210	+853.846%
2025-09-30	0.6500	0.6500	0.6500	0.6500	+1.563%	5	208	+853.846%
2025-09-29	0.6400	0.6400	0.6400	0.6400	+28.000%	1	203	+868.750%
2025-09-23	0.5000	0.5000	0.5000	0.5000	+16.279%	1	203	+1,140.000%
2025-09-22	0.4300	0.4300	0.4300	0.4300	-21.818%	1	202	+1,341.860%
2025-09-03	0.5500	0.5500	0.5500	0.5500	+30.952%	1	202	+1,027.273%
2025-09-02	0.4200	0.4200	0.4200	0.4200	-25.000%	70	202	+1,376.190%
2025-08-28	0.5500	0.6500	0.5500	0.5600	+12.000%	60	162	+1,007.143%
2025-08-12	0.5000	0.5000	0.5000	0.5000	+56.250%	1	121	+1,140.000%
2025-07-31	0.3200	0.3200	0.3200	0.3200	-23.810%	21	122	+1,837.500%
2025-07-29	0.4200	0.4200	0.4200	0.4200	+20.000%	30	102	+1,376.190%
2025-07-14	0.3500	0.3500	0.3500	0.3500	-5.405%	1	72	+1,671.429%
2025-07-03	0.3700	0.3700	0.3700	0.3700	+23.333%	30	102	+1,575.676%
2025-07-02	0.3000	0.3000	0.3000	0.3000	-33.333%	1	102	+1,966.667%
2025-06-04	0.4500	0.4500	0.4500	0.4500	+28.571%	1	102	+1,277.778%
2025-06-02	0.4000	0.4000	0.3500	0.3500	-12.500%	25	102	+1,671.429%
2025-05-30	0.4000	0.4000	0.4000	0.4000	-20.000%	10	78	+1,450.000%
2025-05-15	0.5000	0.5000	0.5000	0.5000	-9.091%	1	73	+1,140.000%
2025-04-23	0.5500	0.5500	0.5500	0.5500	+37.500%	1	73	+1,027.273%
2025-04-03	0.4000	0.4000	0.4000	0.4000	-11.111%	2	72	+1,450.000%
2025-01-28	0.4500	0.4500	0.4500	0.4500	-25.000%	2	72	+1,277.778%
2025-01-07	0.6000	0.6000	0.6000	0.6000	-36.842%	2	72	+933.333%
2024-11-18	0.9500	0.9500	0.9500	0.9500	0.000%	1	70	+552.632%
2024-11-12	1.0000	1.0000	0.9500	0.9500	-20.833%	51	69	+552.632%
2024-11-11	1.2000	1.2000	1.2000	1.2000	-11.111%	1	19	+416.667%
2024-11-08	1.3500	1.3500	1.3500	1.3500	-7.534%	2	19	+359.259%
2024-10-24	1.4600	1.4600	1.4600	1.4600	-2.667%	1	19	+324.658%
2024-10-23	1.5000	1.5000	1.5000	1.5000	-9.091%	1	18	+313.333%
2024-10-17	1.6500	1.6500	1.6500	1.6500	-36.538%	1	18	+275.758%
2024-09-30	2.6000	2.6000	2.6000	2.6000	0.000%	18	18	+138.462%