Dark

BHP20270115C60
BHP Jan 15 2027 60.00 Call (BHP270115C00060000)
option OPRA

Inactive

Jul 7, 2026

23.07-6.599%(-1.63)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	23.0700	23.0700	23.0700	23.0700	-6.599%	1	4,554	0.000%
2026-07-06	24.7000	24.7000	24.7000	24.7000	-0.403%	1	4,555	-6.599%
2026-07-02	24.8000	24.8000	24.8000	24.8000	+9.155%	1	4,555	-6.976%
2026-06-25	22.7200	22.7200	22.7200	22.7200	+1.975%	5	4,555	+1.540%
2026-06-24	22.2800	22.2800	22.2800	22.2800	-22.880%	1	4,560	+3.546%
2026-06-18	30.1000	30.1000	28.7000	28.8900	-4.936%	3	4,562	-20.145%
2026-06-12	30.3900	30.3900	30.3900	30.3900	+17.791%	1	4,562	-24.087%
2026-06-08	25.8000	25.8000	25.8000	25.8000	-23.556%	5	4,562	-10.581%
2026-06-02	33.7500	33.7500	33.7500	33.7500	+5.568%	5	4,562	-31.644%
2026-06-01	31.9700	31.9700	31.9700	31.9700	+8.741%	2	4,557	-27.839%
2026-05-28	29.1000	29.4000	29.1000	29.4000	+14.397%	3	4,559	-21.531%
2026-05-22	25.7000	25.7000	25.7000	25.7000	-4.532%	2	4,560	-10.233%
2026-05-15	26.5900	26.9200	26.5100	26.9200	-13.441%	5	4,560	-14.302%
2026-05-13	31.1000	31.1000	31.1000	31.1000	+9.507%	1	4,564	-25.820%
2026-05-12	28.7000	28.8000	28.4000	28.4000	-4.377%	4	4,567	-18.768%
2026-05-11	29.2500	29.7000	29.2500	29.7000	+41.429%	3	4,567	-22.323%
2026-05-04	21.0000	21.0000	21.0000	21.0000	+2.439%	1	4,569	+9.857%
2026-04-29	20.5000	20.5000	20.5000	20.5000	-4.206%	1	4,568	+12.537%
2026-04-28	21.4000	21.4000	21.4000	21.4000	-6.957%	1	4,568	+7.804%
2026-04-17	23.0000	23.0000	23.0000	23.0000	+2.450%	2	4,568	+0.304%
2026-04-16	22.4500	22.4500	22.4500	22.4500	+1.446%	1	4,568	+2.762%
2026-04-14	22.1300	22.1300	22.1300	22.1300	+9.015%	9	4,568	+4.248%
2026-04-13	20.3000	20.3000	20.3000	20.3000	+0.495%	1	4,577	+13.645%
2026-04-08	20.3000	20.4000	20.2000	20.2000	+16.763%	27	4,878	+14.208%
2026-04-07	17.3000	17.3000	17.3000	17.3000	+2.367%	1	4,888	+33.353%
2026-04-06	16.9000	16.9000	16.9000	16.9000	-4.789%	2	4,888	+36.509%
2026-04-01	17.7500	17.7500	17.7500	17.7500	+5.341%	1	4,890	+29.972%
2026-03-31	16.8500	16.8500	16.8500	16.8500	+13.468%	1	4,890	+36.914%
2026-03-27	14.8500	14.8500	14.8500	14.8500	+8.791%	1	4,890	+55.354%
2026-03-26	13.6500	13.6500	13.6500	13.6500	-10.197%	1	4,890	+69.011%
2026-03-25	15.2000	15.2000	15.2000	15.2000	+26.667%	1	4,890	+51.776%
2026-03-20	11.0000	12.0000	11.0000	12.0000	-15.493%	5	4,890	+92.250%
2026-03-18	14.2000	14.3000	14.2000	14.2000	-5.960%	2,502	4,890	+62.465%
2026-03-17	15.4000	15.4000	15.1000	15.1000	+0.066%	11	6,139	+52.781%
2026-03-16	15.0900	15.0900	15.0900	15.0900	+7.021%	1	6,129	+52.883%
2026-03-13	14.1000	14.1000	14.1000	14.1000	-18.023%	3	6,129	+63.617%
2026-03-12	17.2000	17.2000	17.2000	17.2000	+0.350%	1	6,129	+34.128%
2026-03-11	17.1400	17.1400	17.1400	17.1400	-5.042%	100	6,129	+34.597%
2026-03-10	18.0500	18.0500	18.0500	18.0500	+5.679%	2	6,229	+27.812%
2026-03-09	14.8000	17.0800	14.4000	17.0800	+3.202%	2,507	6,229	+35.070%
2026-03-06	16.5500	16.5500	16.5500	16.5500	-8.056%	1	6,301	+39.396%
2026-03-05	18.9000	18.9000	18.0000	18.0000	-27.653%	4	6,302	+28.167%
2026-03-02	23.6700	24.8800	23.6700	24.8800	+7.706%	11	6,300	-7.275%
2026-02-26	23.1000	23.1000	23.1000	23.1000	-2.532%	1	6,300	-0.130%
2026-02-25	23.5500	23.7000	23.5500	23.7000	+6.805%	4	6,304	-2.658%
2026-02-24	22.1900	22.1900	22.1900	22.1900	+9.310%	10	6,304	+3.966%
2026-02-23	20.3000	20.3000	20.3000	20.3000	+4.103%	2	6,304	+13.645%
2026-02-20	18.1400	19.5000	18.1400	19.5000	+22.411%	3	6,304	+18.308%
2026-02-17	15.8500	15.9600	15.7000	15.9300	-3.513%	38	6,305	+44.821%
2026-02-12	17.6200	17.7000	16.5100	16.5100	-5.926%	12	6,306	+39.733%
2026-02-11	17.0400	17.5500	17.0400	17.5500	+11.146%	3	6,309	+31.453%
2026-02-10	15.4000	15.8500	15.4000	15.7900	+5.126%	6	6,309	+46.105%
2026-02-09	15.0200	15.0200	15.0200	15.0200	+7.286%	2	6,307	+53.595%
2026-02-06	14.1000	14.1000	14.0000	14.0000	-13.043%	2	6,307	+64.786%
2026-02-04	16.8000	16.8000	15.3400	16.1000	-2.424%	101	6,306	+43.292%
2026-02-03	16.5000	16.5000	16.5000	16.5000	+21.951%	1	6,303	+39.818%
2026-02-02	13.8800	13.8800	13.5000	13.5300	+4.077%	31	6,303	+70.510%
2026-01-30	13.7000	13.7000	12.9200	13.0000	-18.699%	9	6,288	+77.462%
2026-01-29	18.0000	18.0000	15.9900	15.9900	+8.187%	103	6,292	+44.278%
2026-01-28	14.7000	14.7800	14.4000	14.7800	+4.823%	32	6,231	+56.089%
2026-01-27	13.7900	14.1000	13.4000	14.1000	+6.415%	13	6,251	+63.617%
2026-01-26	13.1000	13.3000	13.0800	13.2500	+15.117%	14	6,251	+74.113%
2026-01-23	14.4000	14.4000	11.2000	11.5100	+15.100%	22	6,251	+100.434%
2026-01-22	10.0000	10.0000	10.0000	10.0000	-6.279%	1	6,272	+130.700%
2026-01-21	11.1000	11.1000	10.6700	10.6700	+18.424%	8	6,271	+116.214%
2026-01-20	9.2000	9.2000	9.0100	9.0100	-7.209%	2	6,276	+156.049%
2026-01-16	9.9000	10.0200	9.7100	9.7100	-7.524%	12	6,272	+137.590%
2026-01-15	10.5000	10.5000	10.4000	10.5000	+3.960%	7	6,272	+119.714%
2026-01-14	9.6000	10.1000	9.6000	10.1000	+9.189%	17	6,272	+128.416%
2026-01-13	9.2500	9.2500	9.2500	9.2500	+8.187%	70	6,266	+149.405%
2026-01-12	8.5500	8.5500	8.5500	8.5500	+9.615%	1	6,238	+169.825%
2026-01-09	7.7300	7.9000	7.7300	7.8000	-3.704%	32	6,237	+195.769%
2026-01-08	8.1000	8.1000	8.1000	8.1000	-11.668%	1	6,225	+184.815%
2026-01-07	9.0000	9.1700	9.0000	9.1700	-5.464%	3	6,224	+151.581%
2026-01-06	9.5300	9.7600	9.5300	9.7000	+11.494%	11	6,222	+137.835%
2026-01-05	8.1800	8.7000	8.1800	8.7000	+20.833%	45	6,222	+165.172%
2026-01-02	7.6500	7.6500	7.2000	7.2000	+6.984%	5	6,220	+220.417%
2025-12-31	6.7300	6.7300	6.7300	6.7300	-1.752%	1	6,220	+242.793%
2025-12-29	7.0500	7.0500	6.8000	6.8500	-12.179%	21	6,220	+236.788%
2025-12-26	7.2400	7.8000	7.2400	7.8000	+11.429%	44	6,226	+195.769%
2025-12-24	7.0000	7.0000	7.0000	7.0000	-1.408%	25	6,238	+229.571%
2025-12-23	7.1000	7.1000	7.1000	7.1000	-0.421%	1	6,238	+224.930%
2025-12-22	6.9900	7.1300	6.9900	7.1300	+11.406%	18	6,237	+223.562%
2025-12-19	6.2400	6.4000	6.2400	6.4000	+0.156%	17	6,223	+260.469%
2025-12-18	6.3300	6.3900	6.3300	6.3900	+2.899%	20	6,208	+261.033%
2025-12-17	6.2200	6.2200	6.2100	6.2100	+0.161%	2	6,200	+271.498%
2025-12-16	6.2000	6.2000	6.2000	6.2000	-0.161%	1	6,201	+272.097%
2025-12-15	6.3000	6.3000	6.2100	6.2100	-6.757%	2	6,200	+271.498%
2025-12-12	6.6000	6.6600	6.5500	6.6600	-11.200%	5	6,200	+246.396%
2025-12-11	7.3000	7.6100	7.3000	7.5000	+5.634%	61	6,200	+207.600%
2025-12-10	7.0000	7.1000	6.8600	7.1000	+9.568%	7	6,198	+224.930%
2025-12-09	5.9000	6.5000	5.9000	6.4800	+8.000%	3	6,201	+256.019%
2025-12-08	6.0000	6.0000	6.0000	6.0000	-6.250%	3	6,200	+284.500%
2025-12-05	6.5700	6.8000	6.4000	6.4000	+8.475%	80	6,200	+260.469%
2025-12-03	5.9000	5.9000	5.9000	5.9000	+21.649%	20	6,151	+291.017%
2025-12-02	4.8500	4.8500	4.8500	4.8500	+10.227%	2	6,151	+375.670%
2025-12-01	4.4000	4.4000	4.4000	4.4000	+2.326%	1	6,151	+424.318%
2025-11-26	4.3000	4.3000	4.2300	4.3000	+13.158%	5	6,151	+436.512%
2025-11-25	3.8000	3.8000	3.8000	3.8000	+12.426%	1	6,151	+507.105%
2025-11-20	3.4500	3.4500	3.3800	3.3800	-15.500%	33	6,151	+582.544%
2025-11-19	3.9800	4.0000	3.9800	4.0000	-4.762%	2	6,178	+476.750%
2025-11-18	4.2000	4.2000	4.2000	4.2000	-2.778%	3	6,179	+449.286%
2025-11-17	4.3200	4.3200	4.3200	4.3200	-8.085%	4	6,179	+434.028%
2025-11-14	4.7100	4.7100	4.7000	4.7000	-10.476%	5	6,183	+390.851%
2025-11-13	5.2500	5.2500	5.2500	5.2500	-1.130%	1	6,188	+339.429%
2025-11-12	5.3000	5.3100	5.2500	5.3100	+14.194%	5	6,187	+334.463%
2025-11-10	4.6500	4.6500	4.6500	4.6500	-1.483%	4	6,184	+396.129%
2025-11-06	4.9000	4.9500	4.7200	4.7200	-2.277%	4	6,188	+388.771%
2025-11-05	5.5000	5.5000	4.8000	4.8300	-2.424%	87	6,187	+377.640%
2025-11-03	5.0000	5.0000	4.9000	4.9500	-19.773%	52	6,198	+366.061%
2025-10-29	6.0000	6.2000	6.0000	6.1700	+10.179%	39	6,198	+273.906%
2025-10-28	5.4000	5.6600	5.4000	5.6000	+17.895%	108	6,198	+311.964%
2025-10-22	4.7000	4.7500	4.6300	4.7500	-3.061%	24	6,176	+385.684%
2025-10-21	5.0000	5.0000	4.9000	4.9000	-8.922%	58	6,186	+370.816%
2025-10-20	5.3800	5.3800	5.3800	5.3800	+7.600%	1	6,172	+328.810%
2025-10-17	5.3000	5.3000	5.0000	5.0000	-7.407%	3	6,173	+361.400%
2025-10-16	5.4000	5.4000	5.4000	5.4000	-5.263%	1	6,173	+327.222%
2025-10-15	5.7000	5.7000	5.4700	5.7000	-1.724%	17	6,174	+304.737%
2025-10-14	4.8000	5.8000	4.8000	5.8000	+11.538%	24	6,165	+297.759%
2025-10-13	5.2000	5.2000	5.2000	5.2000	+30.000%	1	6,158	+343.654%
2025-10-10	4.6600	4.6600	4.0000	4.0000	-28.571%	6	6,157	+476.750%
2025-10-09	5.5500	5.6000	5.5500	5.6000	+7.900%	10	6,158	+311.964%
2025-10-08	5.2200	5.2200	5.1900	5.1900	+6.571%	9	6,167	+344.509%
2025-10-07	4.8800	4.8800	4.8700	4.8700	-0.612%	6	6,152	+373.717%
2025-10-03	4.9000	4.9000	4.9000	4.9000	+2.083%	1	6,152	+370.816%
2025-10-02	4.8000	4.8000	4.8000	4.8000	-5.512%	1	6,152	+380.625%
2025-10-01	5.0800	5.0800	5.0800	5.0800	-3.605%	1	6,152	+354.134%
2025-09-29	5.2700	5.2700	5.2700	5.2700	+15.824%	1	6,152	+337.761%
2025-09-26	4.5500	4.5500	4.5500	4.5500	-9.182%	1	6,151	+407.033%
2025-09-25	4.5000	5.0100	4.5000	5.0100	+25.250%	7	6,152	+360.479%
2025-09-24	4.0000	4.0000	4.0000	4.0000	+23.077%	4	6,153	+476.750%
2025-09-19	3.2500	3.2500	3.2500	3.2500	-4.412%	1	6,152	+609.846%
2025-09-18	3.4200	3.4200	3.4000	3.4000	-19.048%	16	6,151	+578.529%
2025-09-16	4.2000	4.2000	4.2000	4.2000	-2.326%	9	6,152	+449.286%
2025-09-11	4.3000	4.3000	4.2800	4.3000	+13.158%	6	6,152	+436.512%
2025-09-09	3.8700	3.8700	3.8000	3.8000	-9.091%	2	6,148	+507.105%
2025-09-08	4.1800	4.1800	4.1800	4.1800	-0.713%	14	6,149	+451.914%
2025-09-05	4.2100	4.2100	4.2100	4.2100	-0.237%	6	6,163	+447.981%
2025-09-04	4.2200	4.2200	4.2200	4.2200	-5.593%	1	6,163	+446.682%
2025-09-02	4.4500	4.4700	4.4500	4.4700	-4.894%	5	6,163	+416.107%
2025-08-29	4.7000	4.7000	4.7000	4.7000	+1.075%	4	6,160	+390.851%
2025-08-28	4.6500	4.6500	4.6500	4.6500	+1.087%	1	6,160	+396.129%
2025-08-22	4.7000	4.7000	4.6000	4.6000	+20.104%	2	6,159	+401.522%
2025-08-21	3.8300	3.8300	3.8300	3.8300	-5.432%	10	6,158	+502.350%
2025-08-19	4.0500	4.0500	4.0500	4.0500	+3.846%	1	6,148	+469.630%
2025-08-18	3.9000	3.9000	3.9000	3.9000	-8.879%	4	6,148	+491.538%
2025-08-15	4.2800	4.2800	4.2800	4.2800	+4.390%	1	6,144	+439.019%
2025-08-14	4.1000	4.1000	4.1000	4.1000	-0.966%	20	6,145	+462.683%
2025-08-12	4.1400	4.1400	4.1400	4.1400	+11.590%	1	6,156	+457.246%
2025-08-08	3.5500	3.8000	3.5500	3.7100	+21.639%	18	6,155	+521.833%
2025-08-04	3.0500	3.0500	3.0500	3.0500	+14.662%	1	6,138	+656.393%
2025-07-31	2.6600	2.6600	2.6600	2.6600	-8.276%	6	6,137	+767.293%
2025-07-30	2.9000	2.9000	2.9000	2.9000	-15.205%	5	6,131	+695.517%
2025-07-28	3.4200	3.4200	3.4200	3.4200	-12.532%	1	6,131	+574.561%
2025-07-25	3.9100	3.9100	3.9100	3.9100	-11.136%	8	6,132	+490.026%
2025-07-24	4.4000	4.4000	4.4000	4.4000	-6.383%	6	6,133	+424.318%
2025-07-22	4.2000	4.7000	4.2000	4.7000	+19.898%	4	6,127	+390.851%
2025-07-21	3.5000	3.9200	3.5000	3.9200	+18.788%	6	6,128	+488.520%
2025-07-18	3.3000	3.3000	3.3000	3.3000	+7.843%	9	6,131	+599.091%
2025-07-17	3.0600	3.0600	3.0600	3.0600	+5.517%	9	6,131	+653.922%
2025-07-15	2.9000	2.9000	2.9000	2.9000	-17.143%	1	6,131	+695.517%
2025-07-14	3.5000	3.5000	3.5000	3.5000	+0.865%	14	6,130	+559.143%
2025-07-11	3.3700	3.4700	3.3700	3.4700	+9.810%	13	6,116	+564.841%
2025-07-10	3.5000	3.5000	3.1600	3.1600	+12.057%	15	6,129	+630.063%
2025-07-09	2.8200	2.8200	2.8200	2.8200	-1.053%	9	6,123	+718.085%
2025-07-08	2.8500	2.8500	2.8500	2.8500	+3.636%	1	6,123	+709.474%
2025-07-07	2.7500	2.7500	2.7500	2.7500	-7.407%	2	6,124	+738.909%
2025-07-03	3.0600	3.0600	2.8500	2.9700	+0.678%	12	6,138	+676.768%
2025-07-02	2.9900	3.2000	2.9500	2.9500	+33.484%	16	6,138	+682.034%
2025-06-30	2.3000	2.3000	2.0000	2.2100	-7.917%	18	6,136	+943.891%
2025-06-27	2.2500	2.5300	2.2500	2.4000	+4.348%	9	6,134	+861.250%
2025-06-26	2.3000	2.4000	2.2500	2.3000	+24.324%	5,016	6,125	+903.043%
2025-06-23	1.7500	1.8500	1.7500	1.8500	-11.905%	801	1,109	+1,147.027%
2025-06-20	2.0000	2.1000	2.0000	2.1000	-22.222%	6	309	+998.571%
2025-06-13	2.7000	2.7000	2.7000	2.7000	-0.369%	16	310	+754.444%
2025-06-12	2.7100	2.7100	2.7100	2.7100	-15.313%	1	302	+751.292%
2025-06-11	3.2000	3.2000	3.2000	3.2000	+8.475%	9	302	+620.938%
2025-06-06	2.9500	2.9500	2.9500	2.9500	-0.338%	2	293	+682.034%
2025-06-02	2.8700	3.1000	2.0400	2.9600	+13.846%	181	294	+679.392%
2025-05-30	2.6000	2.6000	2.6000	2.6000	-8.451%	6	135	+787.308%
2025-05-28	2.8400	2.8400	2.8400	2.8400	-5.333%	3	138	+712.324%
2025-05-27	3.0000	3.0000	3.0000	3.0000	-6.250%	1	138	+669.000%
2025-05-23	3.2000	3.2000	3.2000	3.2000	+6.312%	6	136	+620.938%
2025-05-21	3.0100	3.0100	3.0100	3.0100	-1.311%	4	136	+666.445%
2025-05-20	2.9500	3.0500	2.9500	3.0500	+0.329%	14	140	+656.393%
2025-05-19	3.0400	3.0400	3.0400	3.0400	-6.462%	1	134	+658.882%
2025-05-16	3.2500	3.2500	3.2500	3.2500	+6.557%	2	135	+609.846%
2025-05-12	3.6000	3.6000	3.0500	3.0500	+1.667%	5	135	+656.393%
2025-05-07	2.9900	3.0000	2.9900	3.0000	+5.263%	12	133	+669.000%
2025-05-02	2.8500	2.8500	2.8500	2.8500	-17.391%	18	143	+709.474%
2025-04-23	3.4500	3.4500	3.4500	3.4500	+30.682%	1	136	+568.696%
2025-04-14	2.4100	2.6400	2.4100	2.6400	+36.082%	10	135	+773.864%
2025-04-10	1.9400	1.9400	1.9400	1.9400	+14.118%	9	133	+1,089.175%
2025-04-09	1.5000	1.7000	1.5000	1.7000	+9.677%	22	124	+1,257.059%
2025-04-08	1.5500	1.5500	1.5500	1.5500	-1.899%	1	102	+1,388.387%
2025-04-04	1.6000	1.6000	1.5800	1.5800	-31.304%	112	103	+1,360.127%
2025-04-03	2.3000	2.3000	2.3000	2.3000	-13.208%	50	149	+903.043%
2025-03-31	2.5000	2.6500	2.5000	2.6500	-17.188%	22	100	+770.566%
2025-03-27	3.2000	3.2000	3.2000	3.2000	-3.030%	10	104	+620.938%
2025-03-26	3.3000	3.3000	3.3000	3.3000	+1.227%	9	104	+599.091%
2025-03-25	3.2600	3.2600	3.2600	3.2600	+0.308%	2	95	+607.669%
2025-03-24	3.2500	3.2500	3.2500	3.2500	+4.839%	3	95	+609.846%
2025-03-21	3.1000	3.1000	3.1000	3.1000	-3.125%	8	94	+644.194%
2025-03-13	3.2000	3.2000	3.2000	3.2000	-2.141%	9	89	+620.938%
2025-02-27	3.3300	3.3300	3.0500	3.2700	-23.953%	7	89	+605.505%
2025-02-18	4.3000	4.3000	4.3000	4.3000	+16.216%	2	91	+436.512%
2025-02-13	3.6200	3.8000	3.6200	3.7000	+12.121%	12	81	+523.514%
2025-02-12	3.3000	3.3000	3.3000	3.3000	+26.923%	5	81	+599.091%
2025-02-03	2.6000	2.6000	2.6000	2.6000	-7.143%	2	76	+787.308%
2025-01-31	2.8100	2.8300	2.8000	2.8000	-6.667%	60	76	+723.929%
2025-01-30	3.0000	3.0000	3.0000	3.0000	-7.407%	1	46	+669.000%
2025-01-14	3.2400	3.2400	3.2400	3.2400	-1.818%	2	46	+612.037%
2025-01-02	3.3000	3.3000	3.3000	3.3000	+1.227%	10	37	+599.091%
2024-12-30	3.2600	3.2600	3.2600	3.2600	-7.123%	3	37	+607.669%
2024-12-26	3.5100	3.5100	3.5100	3.5100	+0.286%	10	37	+557.265%
2024-12-19	3.4300	3.5000	3.4300	3.5000	-20.455%	10	37	+559.143%
2024-12-13	4.4000	4.4000	4.4000	4.4000	-20.721%	2	37	+424.318%
2024-12-09	5.5500	5.5500	5.5500	5.5500	+13.265%	1	38	+315.676%
2024-12-05	4.9000	4.9000	4.9000	4.9000	+7.221%	1	37	+370.816%
2024-11-15	4.5700	4.5700	4.5700	4.5700	-9.325%	2	36	+404.814%
2024-11-12	5.0400	5.0400	5.0400	5.0400	-8.364%	2	36	+357.738%
2024-11-11	5.4000	5.5000	5.4000	5.5000	-19.118%	4	35	+319.455%
2024-11-05	6.8000	6.8000	6.8000	6.8000	+1.493%	1	37	+239.265%
2024-11-04	6.7000	6.7000	6.7000	6.7000	+6.518%	1	36	+244.328%
2024-10-31	6.2900	6.2900	6.2900	6.2900	-7.500%	8	36	+266.773%
2024-10-23	6.8000	6.8000	6.8000	6.8000	-1.449%	1	28	+239.265%
2024-10-21	6.8200	6.9000	6.8200	6.9000	-2.817%	3	28	+234.348%
2024-10-17	7.1000	7.1000	7.1000	7.1000	-29.842%	2	28	+224.930%
2024-09-30	10.1200	10.1200	10.1200	10.1200	+29.744%	2	28	+127.964%
2024-09-25	7.8000	7.8000	7.8000	7.8000	+41.818%	1	26	+195.769%
2024-09-18	5.5000	5.5000	5.5000	5.5000	+2.230%	1	25	+319.455%
2024-09-17	5.3000	5.5100	5.3000	5.3800	0.000%	24	24	+328.810%