Dark

BHP20270115C60
BHP Jan 15 2027 60.00 Call (BHP270115C00060000)
option OPRA

EOD

Sep 8, 2026

34.40+7.635%(+2.44)120

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	34.4000	34.5000	34.4000	34.4000	+7.635%	120	148	0.000%
2026-09-04	31.0600	31.9600	31.0600	31.9600	-2.561%	2	28	+7.635%
2026-09-03	33.5400	33.5400	32.7000	32.8000	-1.914%	26,802	28	+4.878%
2026-09-02	33.4400	33.4400	33.4400	33.4400	-8.384%	1	4,189	+2.871%
2026-08-26	36.5000	36.5000	36.5000	36.5000	+28.070%	1	4,552	-5.753%
2026-08-18	30.0000	30.0000	28.5000	28.5000	-0.697%	2	4,552	+20.702%
2026-08-13	28.7000	28.7000	28.7000	28.7000	-4.397%	1	4,553	+19.861%
2026-08-10	30.0200	30.0200	30.0200	30.0200	+30.126%	1	4,553	+14.590%
2026-07-07	23.0700	23.0700	23.0700	23.0700	-6.599%	1	4,554	+49.111%
2026-07-06	24.7000	24.7000	24.7000	24.7000	-0.403%	1	4,555	+39.271%
2026-07-02	24.8000	24.8000	24.8000	24.8000	+9.155%	1	4,555	+38.710%
2026-06-25	22.7200	22.7200	22.7200	22.7200	+1.975%	5	4,555	+51.408%
2026-06-24	22.2800	22.2800	22.2800	22.2800	-22.880%	1	4,560	+54.399%
2026-06-18	30.1000	30.1000	28.7000	28.8900	-4.936%	3	4,562	+19.072%
2026-06-12	30.3900	30.3900	30.3900	30.3900	+17.791%	1	4,562	+13.195%
2026-06-08	25.8000	25.8000	25.8000	25.8000	-23.556%	5	4,562	+33.333%
2026-06-02	33.7500	33.7500	33.7500	33.7500	+5.568%	5	4,562	+1.926%
2026-06-01	31.9700	31.9700	31.9700	31.9700	+8.741%	2	4,557	+7.601%
2026-05-28	29.1000	29.4000	29.1000	29.4000	+14.397%	3	4,559	+17.007%
2026-05-22	25.7000	25.7000	25.7000	25.7000	-4.532%	2	4,560	+33.852%
2026-05-15	26.5900	26.9200	26.5100	26.9200	-13.441%	5	4,560	+27.786%
2026-05-13	31.1000	31.1000	31.1000	31.1000	+9.507%	1	4,564	+10.611%
2026-05-12	28.7000	28.8000	28.4000	28.4000	-4.377%	4	4,567	+21.127%
2026-05-11	29.2500	29.7000	29.2500	29.7000	+41.429%	3	4,567	+15.825%
2026-05-04	21.0000	21.0000	21.0000	21.0000	+2.439%	1	4,569	+63.810%
2026-04-29	20.5000	20.5000	20.5000	20.5000	-4.206%	1	4,568	+67.805%
2026-04-28	21.4000	21.4000	21.4000	21.4000	-6.957%	1	4,568	+60.748%
2026-04-17	23.0000	23.0000	23.0000	23.0000	+2.450%	2	4,568	+49.565%
2026-04-16	22.4500	22.4500	22.4500	22.4500	+1.446%	1	4,568	+53.229%
2026-04-14	22.1300	22.1300	22.1300	22.1300	+9.015%	9	4,568	+55.445%
2026-04-13	20.3000	20.3000	20.3000	20.3000	+0.495%	1	4,577	+69.458%
2026-04-08	20.3000	20.4000	20.2000	20.2000	+16.763%	27	4,878	+70.297%
2026-04-07	17.3000	17.3000	17.3000	17.3000	+2.367%	1	4,888	+98.844%
2026-04-06	16.9000	16.9000	16.9000	16.9000	-4.789%	2	4,888	+103.550%
2026-04-01	17.7500	17.7500	17.7500	17.7500	+5.341%	1	4,890	+93.803%
2026-03-31	16.8500	16.8500	16.8500	16.8500	+13.468%	1	4,890	+104.154%
2026-03-27	14.8500	14.8500	14.8500	14.8500	+8.791%	1	4,890	+131.650%
2026-03-26	13.6500	13.6500	13.6500	13.6500	-10.197%	1	4,890	+152.015%
2026-03-25	15.2000	15.2000	15.2000	15.2000	+26.667%	1	4,890	+126.316%
2026-03-20	11.0000	12.0000	11.0000	12.0000	-15.493%	5	4,890	+186.667%
2026-03-18	14.2000	14.3000	14.2000	14.2000	-5.960%	2,502	4,890	+142.254%
2026-03-17	15.4000	15.4000	15.1000	15.1000	+0.066%	11	6,139	+127.815%
2026-03-16	15.0900	15.0900	15.0900	15.0900	+7.021%	1	6,129	+127.966%
2026-03-13	14.1000	14.1000	14.1000	14.1000	-18.023%	3	6,129	+143.972%
2026-03-12	17.2000	17.2000	17.2000	17.2000	+0.350%	1	6,129	+100.000%
2026-03-11	17.1400	17.1400	17.1400	17.1400	-5.042%	100	6,129	+100.700%
2026-03-10	18.0500	18.0500	18.0500	18.0500	+5.679%	2	6,229	+90.582%
2026-03-09	14.8000	17.0800	14.4000	17.0800	+3.202%	2,507	6,229	+101.405%
2026-03-06	16.5500	16.5500	16.5500	16.5500	-8.056%	1	6,301	+107.855%
2026-03-05	18.9000	18.9000	18.0000	18.0000	-27.653%	4	6,302	+91.111%
2026-03-02	23.6700	24.8800	23.6700	24.8800	+7.706%	11	6,300	+38.264%
2026-02-26	23.1000	23.1000	23.1000	23.1000	-2.532%	1	6,300	+48.918%
2026-02-25	23.5500	23.7000	23.5500	23.7000	+6.805%	4	6,304	+45.148%
2026-02-24	22.1900	22.1900	22.1900	22.1900	+9.310%	10	6,304	+55.025%
2026-02-23	20.3000	20.3000	20.3000	20.3000	+4.103%	2	6,304	+69.458%
2026-02-20	18.1400	19.5000	18.1400	19.5000	+22.411%	3	6,304	+76.410%
2026-02-17	15.8500	15.9600	15.7000	15.9300	-3.513%	38	6,305	+115.945%
2026-02-12	17.6200	17.7000	16.5100	16.5100	-5.926%	12	6,306	+108.359%
2026-02-11	17.0400	17.5500	17.0400	17.5500	+11.146%	3	6,309	+96.011%
2026-02-10	15.4000	15.8500	15.4000	15.7900	+5.126%	6	6,309	+117.859%
2026-02-09	15.0200	15.0200	15.0200	15.0200	+7.286%	2	6,307	+129.028%
2026-02-06	14.1000	14.1000	14.0000	14.0000	-13.043%	2	6,307	+145.714%
2026-02-04	16.8000	16.8000	15.3400	16.1000	-2.424%	101	6,306	+113.665%
2026-02-03	16.5000	16.5000	16.5000	16.5000	+21.951%	1	6,303	+108.485%
2026-02-02	13.8800	13.8800	13.5000	13.5300	+4.077%	31	6,303	+154.250%
2026-01-30	13.7000	13.7000	12.9200	13.0000	-18.699%	9	6,288	+164.615%
2026-01-29	18.0000	18.0000	15.9900	15.9900	+8.187%	103	6,292	+115.134%
2026-01-28	14.7000	14.7800	14.4000	14.7800	+4.823%	32	6,231	+132.747%
2026-01-27	13.7900	14.1000	13.4000	14.1000	+6.415%	13	6,251	+143.972%
2026-01-26	13.1000	13.3000	13.0800	13.2500	+15.117%	14	6,251	+159.623%
2026-01-23	14.4000	14.4000	11.2000	11.5100	+15.100%	22	6,251	+198.871%
2026-01-22	10.0000	10.0000	10.0000	10.0000	-6.279%	1	6,272	+244.000%
2026-01-21	11.1000	11.1000	10.6700	10.6700	+18.424%	8	6,271	+222.399%
2026-01-20	9.2000	9.2000	9.0100	9.0100	-7.209%	2	6,276	+281.798%
2026-01-16	9.9000	10.0200	9.7100	9.7100	-7.524%	12	6,272	+254.274%
2026-01-15	10.5000	10.5000	10.4000	10.5000	+3.960%	7	6,272	+227.619%
2026-01-14	9.6000	10.1000	9.6000	10.1000	+9.189%	17	6,272	+240.594%
2026-01-13	9.2500	9.2500	9.2500	9.2500	+8.187%	70	6,266	+271.892%
2026-01-12	8.5500	8.5500	8.5500	8.5500	+9.615%	1	6,238	+302.339%
2026-01-09	7.7300	7.9000	7.7300	7.8000	-3.704%	32	6,237	+341.026%
2026-01-08	8.1000	8.1000	8.1000	8.1000	-11.668%	1	6,225	+324.691%
2026-01-07	9.0000	9.1700	9.0000	9.1700	-5.464%	3	6,224	+275.136%
2026-01-06	9.5300	9.7600	9.5300	9.7000	+11.494%	11	6,222	+254.639%
2026-01-05	8.1800	8.7000	8.1800	8.7000	+20.833%	45	6,222	+295.402%
2026-01-02	7.6500	7.6500	7.2000	7.2000	+6.984%	5	6,220	+377.778%
2025-12-31	6.7300	6.7300	6.7300	6.7300	-1.752%	1	6,220	+411.144%
2025-12-29	7.0500	7.0500	6.8000	6.8500	-12.179%	21	6,220	+402.190%
2025-12-26	7.2400	7.8000	7.2400	7.8000	+11.429%	44	6,226	+341.026%
2025-12-24	7.0000	7.0000	7.0000	7.0000	-1.408%	25	6,238	+391.429%
2025-12-23	7.1000	7.1000	7.1000	7.1000	-0.421%	1	6,238	+384.507%
2025-12-22	6.9900	7.1300	6.9900	7.1300	+11.406%	18	6,237	+382.468%
2025-12-19	6.2400	6.4000	6.2400	6.4000	+0.156%	17	6,223	+437.500%
2025-12-18	6.3300	6.3900	6.3300	6.3900	+2.899%	20	6,208	+438.341%
2025-12-17	6.2200	6.2200	6.2100	6.2100	+0.161%	2	6,200	+453.945%
2025-12-16	6.2000	6.2000	6.2000	6.2000	-0.161%	1	6,201	+454.839%
2025-12-15	6.3000	6.3000	6.2100	6.2100	-6.757%	2	6,200	+453.945%
2025-12-12	6.6000	6.6600	6.5500	6.6600	-11.200%	5	6,200	+416.517%
2025-12-11	7.3000	7.6100	7.3000	7.5000	+5.634%	61	6,200	+358.667%
2025-12-10	7.0000	7.1000	6.8600	7.1000	+9.568%	7	6,198	+384.507%
2025-12-09	5.9000	6.5000	5.9000	6.4800	+8.000%	3	6,201	+430.864%
2025-12-08	6.0000	6.0000	6.0000	6.0000	-6.250%	3	6,200	+473.333%
2025-12-05	6.5700	6.8000	6.4000	6.4000	+8.475%	80	6,200	+437.500%
2025-12-03	5.9000	5.9000	5.9000	5.9000	+21.649%	20	6,151	+483.051%
2025-12-02	4.8500	4.8500	4.8500	4.8500	+10.227%	2	6,151	+609.278%
2025-12-01	4.4000	4.4000	4.4000	4.4000	+2.326%	1	6,151	+681.818%
2025-11-26	4.3000	4.3000	4.2300	4.3000	+13.158%	5	6,151	+700.000%
2025-11-25	3.8000	3.8000	3.8000	3.8000	+12.426%	1	6,151	+805.263%
2025-11-20	3.4500	3.4500	3.3800	3.3800	-15.500%	33	6,151	+917.751%
2025-11-19	3.9800	4.0000	3.9800	4.0000	-4.762%	2	6,178	+760.000%
2025-11-18	4.2000	4.2000	4.2000	4.2000	-2.778%	3	6,179	+719.048%
2025-11-17	4.3200	4.3200	4.3200	4.3200	-8.085%	4	6,179	+696.296%
2025-11-14	4.7100	4.7100	4.7000	4.7000	-10.476%	5	6,183	+631.915%
2025-11-13	5.2500	5.2500	5.2500	5.2500	-1.130%	1	6,188	+555.238%
2025-11-12	5.3000	5.3100	5.2500	5.3100	+14.194%	5	6,187	+547.834%
2025-11-10	4.6500	4.6500	4.6500	4.6500	-1.483%	4	6,184	+639.785%
2025-11-06	4.9000	4.9500	4.7200	4.7200	-2.277%	4	6,188	+628.814%
2025-11-05	5.5000	5.5000	4.8000	4.8300	-2.424%	87	6,187	+612.215%
2025-11-03	5.0000	5.0000	4.9000	4.9500	-19.773%	52	6,198	+594.949%
2025-10-29	6.0000	6.2000	6.0000	6.1700	+10.179%	39	6,198	+457.536%
2025-10-28	5.4000	5.6600	5.4000	5.6000	+17.895%	108	6,198	+514.286%
2025-10-22	4.7000	4.7500	4.6300	4.7500	-3.061%	24	6,176	+624.211%
2025-10-21	5.0000	5.0000	4.9000	4.9000	-8.922%	58	6,186	+602.041%
2025-10-20	5.3800	5.3800	5.3800	5.3800	+7.600%	1	6,172	+539.405%
2025-10-17	5.3000	5.3000	5.0000	5.0000	-7.407%	3	6,173	+588.000%
2025-10-16	5.4000	5.4000	5.4000	5.4000	-5.263%	1	6,173	+537.037%
2025-10-15	5.7000	5.7000	5.4700	5.7000	-1.724%	17	6,174	+503.509%
2025-10-14	4.8000	5.8000	4.8000	5.8000	+11.538%	24	6,165	+493.103%
2025-10-13	5.2000	5.2000	5.2000	5.2000	+30.000%	1	6,158	+561.538%
2025-10-10	4.6600	4.6600	4.0000	4.0000	-28.571%	6	6,157	+760.000%
2025-10-09	5.5500	5.6000	5.5500	5.6000	+7.900%	10	6,158	+514.286%
2025-10-08	5.2200	5.2200	5.1900	5.1900	+6.571%	9	6,167	+562.813%
2025-10-07	4.8800	4.8800	4.8700	4.8700	-0.612%	6	6,152	+606.366%
2025-10-03	4.9000	4.9000	4.9000	4.9000	+2.083%	1	6,152	+602.041%
2025-10-02	4.8000	4.8000	4.8000	4.8000	-5.512%	1	6,152	+616.667%
2025-10-01	5.0800	5.0800	5.0800	5.0800	-3.605%	1	6,152	+577.165%
2025-09-29	5.2700	5.2700	5.2700	5.2700	+15.824%	1	6,152	+552.751%
2025-09-26	4.5500	4.5500	4.5500	4.5500	-9.182%	1	6,151	+656.044%
2025-09-25	4.5000	5.0100	4.5000	5.0100	+25.250%	7	6,152	+586.627%
2025-09-24	4.0000	4.0000	4.0000	4.0000	+23.077%	4	6,153	+760.000%
2025-09-19	3.2500	3.2500	3.2500	3.2500	-4.412%	1	6,152	+958.462%
2025-09-18	3.4200	3.4200	3.4000	3.4000	-19.048%	16	6,151	+911.765%
2025-09-16	4.2000	4.2000	4.2000	4.2000	-2.326%	9	6,152	+719.048%
2025-09-11	4.3000	4.3000	4.2800	4.3000	+13.158%	6	6,152	+700.000%
2025-09-09	3.8700	3.8700	3.8000	3.8000	-9.091%	2	6,148	+805.263%
2025-09-08	4.1800	4.1800	4.1800	4.1800	-0.713%	14	6,149	+722.967%
2025-09-05	4.2100	4.2100	4.2100	4.2100	-0.237%	6	6,163	+717.102%
2025-09-04	4.2200	4.2200	4.2200	4.2200	-5.593%	1	6,163	+715.166%
2025-09-02	4.4500	4.4700	4.4500	4.4700	-4.894%	5	6,163	+669.575%
2025-08-29	4.7000	4.7000	4.7000	4.7000	+1.075%	4	6,160	+631.915%
2025-08-28	4.6500	4.6500	4.6500	4.6500	+1.087%	1	6,160	+639.785%
2025-08-22	4.7000	4.7000	4.6000	4.6000	+20.104%	2	6,159	+647.826%
2025-08-21	3.8300	3.8300	3.8300	3.8300	-5.432%	10	6,158	+798.172%
2025-08-19	4.0500	4.0500	4.0500	4.0500	+3.846%	1	6,148	+749.383%
2025-08-18	3.9000	3.9000	3.9000	3.9000	-8.879%	4	6,148	+782.051%
2025-08-15	4.2800	4.2800	4.2800	4.2800	+4.390%	1	6,144	+703.738%
2025-08-14	4.1000	4.1000	4.1000	4.1000	-0.966%	20	6,145	+739.024%
2025-08-12	4.1400	4.1400	4.1400	4.1400	+11.590%	1	6,156	+730.918%
2025-08-08	3.5500	3.8000	3.5500	3.7100	+21.639%	18	6,155	+827.224%
2025-08-04	3.0500	3.0500	3.0500	3.0500	+14.662%	1	6,138	+1,027.869%
2025-07-31	2.6600	2.6600	2.6600	2.6600	-8.276%	6	6,137	+1,193.233%
2025-07-30	2.9000	2.9000	2.9000	2.9000	-15.205%	5	6,131	+1,086.207%
2025-07-28	3.4200	3.4200	3.4200	3.4200	-12.532%	1	6,131	+905.848%
2025-07-25	3.9100	3.9100	3.9100	3.9100	-11.136%	8	6,132	+779.795%
2025-07-24	4.4000	4.4000	4.4000	4.4000	-6.383%	6	6,133	+681.818%
2025-07-22	4.2000	4.7000	4.2000	4.7000	+19.898%	4	6,127	+631.915%
2025-07-21	3.5000	3.9200	3.5000	3.9200	+18.788%	6	6,128	+777.551%
2025-07-18	3.3000	3.3000	3.3000	3.3000	+7.843%	9	6,131	+942.424%
2025-07-17	3.0600	3.0600	3.0600	3.0600	+5.517%	9	6,131	+1,024.183%
2025-07-15	2.9000	2.9000	2.9000	2.9000	-17.143%	1	6,131	+1,086.207%
2025-07-14	3.5000	3.5000	3.5000	3.5000	+0.865%	14	6,130	+882.857%
2025-07-11	3.3700	3.4700	3.3700	3.4700	+9.810%	13	6,116	+891.354%
2025-07-10	3.5000	3.5000	3.1600	3.1600	+12.057%	15	6,129	+988.608%
2025-07-09	2.8200	2.8200	2.8200	2.8200	-1.053%	9	6,123	+1,119.858%
2025-07-08	2.8500	2.8500	2.8500	2.8500	+3.636%	1	6,123	+1,107.018%
2025-07-07	2.7500	2.7500	2.7500	2.7500	-7.407%	2	6,124	+1,150.909%
2025-07-03	3.0600	3.0600	2.8500	2.9700	+0.678%	12	6,138	+1,058.249%
2025-07-02	2.9900	3.2000	2.9500	2.9500	+33.484%	16	6,138	+1,066.102%
2025-06-30	2.3000	2.3000	2.0000	2.2100	-7.917%	18	6,136	+1,456.561%
2025-06-27	2.2500	2.5300	2.2500	2.4000	+4.348%	9	6,134	+1,333.333%
2025-06-26	2.3000	2.4000	2.2500	2.3000	+24.324%	5,016	6,125	+1,395.652%
2025-06-23	1.7500	1.8500	1.7500	1.8500	-11.905%	801	1,109	+1,759.459%
2025-06-20	2.0000	2.1000	2.0000	2.1000	-22.222%	6	309	+1,538.095%
2025-06-13	2.7000	2.7000	2.7000	2.7000	-0.369%	16	310	+1,174.074%
2025-06-12	2.7100	2.7100	2.7100	2.7100	-15.313%	1	302	+1,169.373%
2025-06-11	3.2000	3.2000	3.2000	3.2000	+8.475%	9	302	+975.000%
2025-06-06	2.9500	2.9500	2.9500	2.9500	-0.338%	2	293	+1,066.102%
2025-06-02	2.8700	3.1000	2.0400	2.9600	+13.846%	181	294	+1,062.162%
2025-05-30	2.6000	2.6000	2.6000	2.6000	-8.451%	6	135	+1,223.077%
2025-05-28	2.8400	2.8400	2.8400	2.8400	-5.333%	3	138	+1,111.268%
2025-05-27	3.0000	3.0000	3.0000	3.0000	-6.250%	1	138	+1,046.667%
2025-05-23	3.2000	3.2000	3.2000	3.2000	+6.312%	6	136	+975.000%
2025-05-21	3.0100	3.0100	3.0100	3.0100	-1.311%	4	136	+1,042.857%
2025-05-20	2.9500	3.0500	2.9500	3.0500	+0.329%	14	140	+1,027.869%
2025-05-19	3.0400	3.0400	3.0400	3.0400	-6.462%	1	134	+1,031.579%
2025-05-16	3.2500	3.2500	3.2500	3.2500	+6.557%	2	135	+958.462%
2025-05-12	3.6000	3.6000	3.0500	3.0500	+1.667%	5	135	+1,027.869%
2025-05-07	2.9900	3.0000	2.9900	3.0000	+5.263%	12	133	+1,046.667%
2025-05-02	2.8500	2.8500	2.8500	2.8500	-17.391%	18	143	+1,107.018%
2025-04-23	3.4500	3.4500	3.4500	3.4500	+30.682%	1	136	+897.101%
2025-04-14	2.4100	2.6400	2.4100	2.6400	+36.082%	10	135	+1,203.030%
2025-04-10	1.9400	1.9400	1.9400	1.9400	+14.118%	9	133	+1,673.196%
2025-04-09	1.5000	1.7000	1.5000	1.7000	+9.677%	22	124	+1,923.529%
2025-04-08	1.5500	1.5500	1.5500	1.5500	-1.899%	1	102	+2,119.355%
2025-04-04	1.6000	1.6000	1.5800	1.5800	-31.304%	112	103	+2,077.215%
2025-04-03	2.3000	2.3000	2.3000	2.3000	-13.208%	50	149	+1,395.652%
2025-03-31	2.5000	2.6500	2.5000	2.6500	-17.188%	22	100	+1,198.113%
2025-03-27	3.2000	3.2000	3.2000	3.2000	-3.030%	10	104	+975.000%
2025-03-26	3.3000	3.3000	3.3000	3.3000	+1.227%	9	104	+942.424%
2025-03-25	3.2600	3.2600	3.2600	3.2600	+0.308%	2	95	+955.215%
2025-03-24	3.2500	3.2500	3.2500	3.2500	+4.839%	3	95	+958.462%
2025-03-21	3.1000	3.1000	3.1000	3.1000	-3.125%	8	94	+1,009.677%
2025-03-13	3.2000	3.2000	3.2000	3.2000	-2.141%	9	89	+975.000%
2025-02-27	3.3300	3.3300	3.0500	3.2700	-23.953%	7	89	+951.988%
2025-02-18	4.3000	4.3000	4.3000	4.3000	+16.216%	2	91	+700.000%
2025-02-13	3.6200	3.8000	3.6200	3.7000	+12.121%	12	81	+829.730%
2025-02-12	3.3000	3.3000	3.3000	3.3000	+26.923%	5	81	+942.424%
2025-02-03	2.6000	2.6000	2.6000	2.6000	-7.143%	2	76	+1,223.077%
2025-01-31	2.8100	2.8300	2.8000	2.8000	-6.667%	60	76	+1,128.571%
2025-01-30	3.0000	3.0000	3.0000	3.0000	-7.407%	1	46	+1,046.667%
2025-01-14	3.2400	3.2400	3.2400	3.2400	-1.818%	2	46	+961.728%
2025-01-02	3.3000	3.3000	3.3000	3.3000	+1.227%	10	37	+942.424%
2024-12-30	3.2600	3.2600	3.2600	3.2600	-7.123%	3	37	+955.215%
2024-12-26	3.5100	3.5100	3.5100	3.5100	+0.286%	10	37	+880.057%
2024-12-19	3.4300	3.5000	3.4300	3.5000	-20.455%	10	37	+882.857%
2024-12-13	4.4000	4.4000	4.4000	4.4000	-20.721%	2	37	+681.818%
2024-12-09	5.5500	5.5500	5.5500	5.5500	+13.265%	1	38	+519.820%
2024-12-05	4.9000	4.9000	4.9000	4.9000	+7.221%	1	37	+602.041%
2024-11-15	4.5700	4.5700	4.5700	4.5700	-9.325%	2	36	+652.735%
2024-11-12	5.0400	5.0400	5.0400	5.0400	-8.364%	2	36	+582.540%
2024-11-11	5.4000	5.5000	5.4000	5.5000	-19.118%	4	35	+525.455%
2024-11-05	6.8000	6.8000	6.8000	6.8000	+1.493%	1	37	+405.882%
2024-11-04	6.7000	6.7000	6.7000	6.7000	+6.518%	1	36	+413.433%
2024-10-31	6.2900	6.2900	6.2900	6.2900	-7.500%	8	36	+446.900%
2024-10-23	6.8000	6.8000	6.8000	6.8000	-1.449%	1	28	+405.882%
2024-10-21	6.8200	6.9000	6.8200	6.9000	-2.817%	3	28	+398.551%
2024-10-17	7.1000	7.1000	7.1000	7.1000	-29.842%	2	28	+384.507%
2024-09-30	10.1200	10.1200	10.1200	10.1200	+29.744%	2	28	+239.921%
2024-09-25	7.8000	7.8000	7.8000	7.8000	+41.818%	1	26	+341.026%
2024-09-18	5.5000	5.5000	5.5000	5.5000	+2.230%	1	25	+525.455%
2024-09-17	5.3000	5.5100	5.3000	5.3800	0.000%	24	24	+539.405%