Dark

BHP20260918C95
BHP Sep 18 2026 95.00 Call (BHP260918C00095000)
option OPRA

EOD

Sep 9, 2026

1.08-10.000%(-0.12)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	1.4600	1.4600	0.9900	1.0800	-10.000%	6	4,409	0.000%
2026-09-08	1.4500	1.5200	1.1600	1.2000	+64.384%	34	4,410	-10.000%
2026-09-04	0.7300	0.8500	0.7000	0.7300	-18.889%	24	4,414	+47.945%
2026-09-03	1.2000	1.2000	0.9000	0.9000	-28.000%	58	4,414	+20.000%
2026-09-02	1.3500	1.5500	1.0500	1.2500	+0.806%	52	4,421	-13.600%
2026-09-01	1.3000	1.5500	1.2300	1.2400	-29.143%	11	4,428	-12.903%
2026-08-31	2.1400	2.1400	1.7500	1.7500	-16.667%	24	4,433	-38.286%
2026-08-28	2.7100	2.7100	2.1000	2.1000	-33.333%	26	4,431	-48.571%
2026-08-27	2.7000	3.4000	2.7000	3.1500	-8.430%	21	4,441	-65.714%
2026-08-26	3.9000	3.9000	3.4400	3.4400	-28.333%	24	4,449	-68.605%
2026-08-25	3.5800	4.8000	3.5800	4.8000	+18.519%	131	4,448	-77.500%
2026-08-24	4.3800	4.3800	3.9000	4.0500	-3.571%	62	4,470	-73.333%
2026-08-21	3.3000	4.2500	3.3000	4.2000	+75.000%	157	4,514	-74.286%
2026-08-20	1.8000	2.6000	1.8000	2.4000	+34.078%	128	4,517	-55.000%
2026-08-19	2.0900	2.5000	1.7800	1.7900	+61.261%	64	4,469	-39.665%
2026-08-18	1.1000	1.2500	1.0200	1.1100	+0.909%	9	4,437	-2.703%
2026-08-17	1.0200	1.1300	0.9500	1.1000	+19.565%	101	4,433	-1.818%
2026-08-14	0.9000	0.9200	0.9000	0.9200	+2.222%	9	4,399	+17.391%
2026-08-13	1.3400	1.3400	0.9000	0.9000	-59.091%	7,055	4,399	+20.000%
2026-08-12	2.3000	2.3000	2.2000	2.2000	+4.762%	22	8,242	-50.909%
2026-08-11	2.5700	2.6500	2.1000	2.1000	-14.286%	31	8,244	-48.571%
2026-08-10	2.3000	2.6500	2.3000	2.4500	-5.769%	8	8,243	-55.918%
2026-08-07	2.5500	2.6500	2.5300	2.6000	+44.444%	1,095	8,242	-58.462%
2026-08-06	2.0500	2.5000	1.8000	1.8000	-18.919%	6,671	7,174	-40.000%
2026-08-05	2.2500	2.3000	2.2200	2.2200	+16.842%	4	1,273	-51.351%
2026-08-04	1.7500	1.9000	1.7500	1.9000	+90.000%	6	1,270	-43.158%
2026-08-03	1.0000	1.0000	1.0000	1.0000	-15.254%	2	1,264	+8.000%
2026-07-31	1.1900	1.2300	1.1200	1.1800	-18.621%	16	1,262	-8.475%
2026-07-30	1.3500	1.4500	1.3200	1.4500	+45.000%	105	1,258	-25.517%
2026-07-27	1.0500	1.0600	1.0000	1.0000	-16.667%	32	1,164	+8.000%
2026-07-24	1.1500	1.2000	1.1500	1.2000	-7.692%	6	1,159	-10.000%
2026-07-23	1.2000	1.3000	1.2000	1.3000	-7.143%	5	1,154	-16.923%
2026-07-22	1.4000	1.4000	1.4000	1.4000	+21.739%	6	1,150	-22.857%
2026-07-21	1.0500	1.1500	1.0500	1.1500	+43.750%	8	1,144	-6.087%
2026-07-20	0.8000	0.8000	0.8000	0.8000	-51.515%	1	1,137	+35.000%
2026-07-15	1.8000	1.8000	1.6500	1.6500	-0.602%	25	1,137	-34.545%
2026-07-14	1.7600	1.7600	1.6600	1.6600	+36.066%	57	1,132	-34.940%
2026-07-13	1.1500	1.2200	1.1500	1.2200	-1.613%	2	1,078	-11.475%
2026-07-10	1.2400	1.2400	1.2400	1.2400	+58.974%	2	1,078	-12.903%
2026-07-08	0.7200	0.7800	0.7200	0.7800	-22.000%	2	1,076	+38.462%
2026-07-07	1.1000	1.1000	1.0000	1.0000	-37.500%	3	1,076	+8.000%
2026-07-06	1.6000	1.6000	1.6000	1.6000	-11.111%	1	1,073	-32.500%
2026-07-02	1.8000	1.8000	1.8000	1.8000	+20.000%	1	1,072	-40.000%
2026-06-29	1.5000	1.5000	1.5000	1.5000	-5.063%	51	1,072	-28.000%
2026-06-26	1.5300	1.5800	1.5300	1.5800	-6.509%	2	1,118	-31.646%
2026-06-25	1.6100	1.8100	1.5900	1.6900	+3.681%	14	1,118	-36.095%
2026-06-24	1.6400	1.7600	1.6100	1.6300	-20.488%	26	1,118	-33.742%
2026-06-23	2.2800	2.2800	2.0500	2.0500	-28.070%	11	1,118	-47.317%
2026-06-22	3.0000	3.0000	2.8500	2.8500	-22.973%	5	1,129	-62.105%
2026-06-18	4.0000	4.0000	3.7000	3.7000	-33.929%	2	1,127	-70.811%
2026-06-17	5.6300	6.0000	5.6000	5.6000	-5.085%	25	1,127	-80.714%
2026-06-15	6.0600	6.0600	5.8000	5.9000	+10.902%	14	1,118	-81.695%
2026-06-12	5.0400	5.3200	5.0400	5.3200	+77.333%	14	1,111	-79.699%
2026-06-08	3.0000	3.0000	3.0000	3.0000	+4.167%	3	1,112	-64.000%
2026-06-05	3.4000	3.4000	2.7500	2.8800	-45.660%	366	1,109	-62.500%
2026-06-04	5.3000	5.3000	5.3000	5.3000	-13.540%	1	1,187	-79.623%
2026-06-03	6.6000	6.6000	5.9000	6.1300	-12.429%	24	1,187	-82.382%
2026-06-02	6.7000	7.0000	6.3000	7.0000	+17.057%	64	1,163	-84.571%
2026-06-01	5.9800	5.9800	5.9800	5.9800	+51.010%	1	1,119	-81.940%
2026-05-26	3.9600	3.9600	3.9600	3.9600	+16.471%	1	1,118	-72.727%
2026-05-22	3.4000	3.4000	3.4000	3.4000	+6.250%	135	1,086	-68.235%
2026-05-20	3.2000	3.2000	3.2000	3.2000	+6.312%	22	1,086	-66.250%
2026-05-19	3.0100	3.0100	3.0100	3.0100	-19.947%	3	1,063	-64.120%
2026-05-18	3.7600	3.7600	3.7600	3.7600	-1.053%	1	1,063	-71.277%
2026-05-15	3.7000	3.8000	3.7000	3.8000	-30.530%	13	1,063	-71.579%
2026-05-14	5.4700	5.4700	5.4700	5.4700	-7.288%	10	1,066	-80.256%
2026-05-13	5.9000	5.9000	5.9000	5.9000	+34.091%	2	1,047	-81.695%
2026-05-12	4.2000	4.4000	4.2000	4.4000	-4.348%	9	1,047	-75.455%
2026-05-11	4.3000	4.8000	4.2000	4.6000	+31.429%	307	1,047	-76.522%
2026-05-08	3.5000	3.5000	3.5000	3.5000	+16.667%	2	772	-69.143%
2026-05-07	3.2000	3.2000	3.0000	3.0000	+50.000%	19	774	-64.000%
2026-05-05	2.0000	2.0000	2.0000	2.0000	+11.111%	700	765	-46.000%
2026-05-04	1.8000	1.8000	1.8000	1.8000	-21.739%	1	65	-40.000%
2026-04-30	2.3000	2.3000	2.3000	2.3000	-4.167%	8	64	-53.043%
2026-04-23	2.4000	2.4000	2.4000	2.4000	+7.623%	1	64	-55.000%
2026-04-22	2.2300	2.2300	2.2300	2.2300	-10.800%	1	64	-51.570%
2026-04-17	2.5000	2.5000	2.5000	2.5000	+10.132%	1	63	-56.800%
2026-04-15	2.2700	2.2700	2.2700	2.2700	+3.182%	2	63	-52.423%
2026-04-10	2.2000	2.2000	2.2000	2.2000	+1.382%	1	61	-50.909%
2026-04-08	2.1700	2.1700	2.1700	2.1700	+40.909%	1	60	-50.230%
2026-04-07	1.5400	1.5400	1.5400	1.5400	-3.750%	2	60	-29.870%
2026-04-02	1.5000	1.6000	1.5000	1.6000	-3.030%	4	57	-32.500%
2026-04-01	1.6700	1.6700	1.6500	1.6500	+26.923%	7	57	-34.545%
2026-03-27	1.3000	1.3000	1.3000	1.3000	+30.000%	1	51	-16.923%
2026-03-23	1.0000	1.0000	1.0000	1.0000	-33.333%	1	50	+8.000%
2026-03-12	1.5000	1.5000	1.5000	1.5000	-18.919%	6	49	-28.000%
2026-03-06	1.8500	1.8500	1.8000	1.8500	-43.939%	6	43	-41.622%
2026-02-26	3.3900	3.3900	3.3000	3.3000	+3.125%	2	38	-67.273%
2026-02-24	2.8000	3.2000	2.8000	3.2000	+28.000%	16	36	-66.250%
2026-02-23	2.4500	2.5000	2.4500	2.5000	+35.135%	19	35	-56.800%
2026-02-17	1.8500	1.8500	1.8500	1.8500	+23.333%	15	30	-41.622%
2026-02-10	1.5700	1.5700	1.5000	1.5000	-30.876%	3	16	-28.000%
2026-01-29	2.1700	2.1700	2.1700	2.1700	+66.923%	1	13	-50.230%
2026-01-28	1.3000	1.3000	1.3000	1.3000	+13.043%	1	13	-16.923%
2026-01-27	1.1400	1.1500	1.1400	1.1500	0.000%	12	12	-6.087%