Dark

BHP20260918C90
BHP Sep 18 2026 90.00 Call (BHP260918C00090000)
option OPRA

EOD

Sep 9, 2026

3.50-2.778%(-0.10)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	3.3500	3.5000	3.3500	3.5000	-2.778%	2	2,397	0.000%
2026-09-08	4.0000	4.2000	3.6000	3.6000	+44.000%	12	2,398	-2.778%
2026-09-04	2.1500	2.7100	2.0500	2.5000	-15.254%	71	2,356	+40.000%
2026-09-03	3.7000	3.7000	2.9500	2.9500	-23.969%	18	2,356	+18.644%
2026-09-02	3.8000	4.3300	3.7800	3.8800	-2.757%	67	2,596	-9.794%
2026-09-01	3.5000	3.9900	3.5000	3.9900	-13.823%	19	2,659	-12.281%
2026-08-31	5.7500	5.7500	4.6300	4.6300	-19.478%	10	2,678	-24.406%
2026-08-28	5.8000	5.8000	5.7500	5.7500	-4.167%	13	2,684	-39.130%
2026-08-27	6.0000	6.0000	6.0000	6.0000	-22.581%	11	2,686	-41.667%
2026-08-26	7.7500	7.7500	7.7500	7.7500	-12.921%	1	2,687	-54.839%
2026-08-25	7.1000	8.9000	7.1000	8.9000	+9.741%	13	2,687	-60.674%
2026-08-24	8.1100	8.1100	8.1100	8.1100	+3.708%	1	2,694	-56.843%
2026-08-21	6.8900	7.8200	6.5700	7.8200	+56.713%	22	2,694	-55.243%
2026-08-20	4.2500	5.5000	4.0000	4.9900	+19.952%	134	2,693	-29.860%
2026-08-19	4.6000	5.2200	3.9600	4.1600	+63.137%	64	2,630	-15.865%
2026-08-18	3.5000	3.6000	2.3000	2.5500	+5.809%	72	2,637	+37.255%
2026-08-17	2.5500	2.5500	2.2400	2.4100	+20.500%	61	2,585	+45.228%
2026-08-14	2.4700	2.4700	2.0000	2.0000	-20.000%	7	2,582	+75.000%
2026-08-13	2.6500	2.6500	2.5000	2.5000	-36.869%	65	2,580	+40.000%
2026-08-12	4.7800	4.7800	3.9600	3.9600	-1.000%	17	2,581	-11.616%
2026-08-11	4.6300	4.6300	4.0000	4.0000	-8.676%	47	2,579	-12.500%
2026-08-10	4.5800	4.8800	4.3800	4.3800	-4.783%	28	2,546	-20.091%
2026-08-07	4.2000	4.6500	4.2000	4.6000	+31.429%	20	2,522	-23.913%
2026-08-06	3.8500	4.2000	3.5000	3.5000	-12.500%	9	2,518	0.000%
2026-08-05	3.8000	4.1000	3.8000	4.0000	+14.286%	16	2,515	-12.500%
2026-08-04	3.2500	3.5000	3.1000	3.5000	+107.101%	26	2,504	0.000%
2026-08-03	1.6900	1.6900	1.6900	1.6900	-24.889%	1	2,507	+107.101%
2026-07-31	2.2300	2.2500	2.1600	2.2500	-18.182%	7	2,508	+55.556%
2026-07-30	2.6600	2.7500	2.6000	2.7500	+17.021%	51	2,507	+27.273%
2026-07-29	1.8600	2.3500	1.8600	2.3500	+11.905%	6	2,463	+48.936%
2026-07-28	1.6500	2.3000	1.6500	2.1000	+12.299%	226	2,466	+66.667%
2026-07-27	2.1500	2.1500	1.8500	1.8700	-13.023%	292	2,487	+87.166%
2026-07-24	2.1500	2.1500	2.1500	2.1500	-6.522%	1	2,422	+62.791%
2026-07-23	2.3000	2.3000	2.3000	2.3000	+13.861%	1	2,422	+52.174%
2026-07-21	1.9600	2.0200	1.9600	2.0200	+39.310%	7	2,422	+73.267%
2026-07-20	1.5400	1.5400	1.4500	1.4500	-51.827%	7	2,415	+141.379%
2026-07-14	3.0100	3.0100	3.0100	3.0100	+60.106%	3	2,417	+16.279%
2026-07-13	2.0000	2.0400	1.8800	1.8800	-14.545%	66	2,420	+86.170%
2026-07-10	1.9000	2.2000	1.9000	2.2000	+37.500%	549	2,377	+59.091%
2026-07-09	1.6000	1.6000	1.6000	1.6000	+39.130%	31	2,066	+118.750%
2026-07-08	1.3200	1.3300	1.1500	1.1500	-36.111%	7	2,090	+204.348%
2026-07-07	2.3500	2.3500	1.8000	1.8000	-37.282%	5	2,087	+94.444%
2026-07-06	2.7500	2.8700	2.6500	2.8700	+12.549%	101	2,090	+21.951%
2026-07-02	2.8000	2.8000	2.5500	2.5500	-3.774%	155	1,934	+37.255%
2026-07-01	2.6000	2.6500	2.6000	2.6500	-3.636%	155	1,934	+32.075%
2026-06-30	2.8500	2.8500	2.7500	2.7500	+12.245%	3	1,834	+27.273%
2026-06-29	2.5000	2.5000	2.2100	2.4500	-2.000%	133	1,834	+42.857%
2026-06-26	2.4600	2.5900	2.3500	2.5000	-10.714%	33	1,856	+40.000%
2026-06-25	2.5800	2.8000	2.5500	2.8000	+14.286%	133	1,849	+25.000%
2026-06-24	2.7300	2.7300	2.4500	2.4500	-24.615%	4	1,742	+42.857%
2026-06-23	3.3000	3.3000	3.2500	3.2500	-45.833%	2	1,739	+7.692%
2026-06-18	6.0000	6.0000	6.0000	6.0000	-24.623%	3	1,739	-41.667%
2026-06-17	7.9600	7.9600	7.9600	7.9600	-8.506%	4	1,739	-56.030%
2026-06-16	8.8300	8.9000	8.5000	8.7000	+6.098%	60	1,735	-59.770%
2026-06-15	8.2000	8.2000	8.2000	8.2000	+15.493%	6	1,675	-57.317%
2026-06-12	7.1000	7.1000	7.1000	7.1000	+82.051%	1	1,681	-50.704%
2026-06-10	3.9000	3.9000	3.9000	3.9000	-3.704%	1	1,681	-10.256%
2026-06-05	4.2000	4.3000	4.0500	4.0500	-39.732%	3	1,680	-13.580%
2026-06-04	6.7200	6.7200	6.7200	6.7200	-17.037%	6	1,679	-47.917%
2026-06-03	8.1000	8.1000	8.1000	8.1000	+33.005%	3	1,675	-56.790%
2026-05-27	6.0900	6.0900	6.0900	6.0900	+8.556%	1	1,678	-42.529%
2026-05-26	5.2500	5.6900	5.2500	5.6100	+7.885%	20	1,679	-37.611%
2026-05-21	5.2000	5.2000	5.2000	5.2000	+15.556%	1	1,662	-32.692%
2026-05-20	4.6000	4.6000	4.5000	4.5000	+7.656%	138	1,663	-22.222%
2026-05-19	4.4000	4.4000	3.8900	4.1800	-19.615%	11	1,587	-16.268%
2026-05-18	5.4000	5.4000	5.0000	5.2000	0.000%	7	1,587	-32.692%
2026-05-15	5.3700	5.3700	5.2000	5.2000	-28.962%	8	1,587	-32.692%
2026-05-14	7.3200	7.3200	7.3200	7.3200	-15.376%	5	1,580	-52.186%
2026-05-13	8.1500	9.0000	8.1500	8.6500	+42.975%	14	1,560	-59.538%
2026-05-12	6.0500	6.0500	6.0500	6.0500	-13.571%	6	1,560	-42.149%
2026-05-11	6.6100	7.0000	6.3000	7.0000	+48.936%	10	1,560	-50.000%
2026-05-07	4.7400	4.7400	4.7000	4.7000	0.000%	22	1,550	-25.532%
2026-05-06	4.7000	4.7000	4.7000	4.7000	+70.909%	1	1,544	-25.532%
2026-05-04	2.7500	2.7500	2.7500	2.7500	-11.290%	18	1,543	+27.273%
2026-05-01	3.1100	3.1100	3.1000	3.1000	-8.824%	708	818	+12.903%
2026-04-30	3.4000	3.4000	3.4000	3.4000	+17.241%	14	818	+2.941%
2026-04-28	2.8200	2.9000	2.8200	2.9000	-21.622%	651	814	+20.690%
2026-04-17	3.7000	3.7000	3.7000	3.7000	+12.121%	2	164	-5.405%
2026-04-14	3.1500	3.3000	3.1500	3.3000	+10.000%	2	164	+6.061%
2026-04-13	3.0000	3.0000	3.0000	3.0000	+3.448%	1	163	+16.667%
2026-04-08	2.5900	3.0000	2.5900	2.9000	+27.753%	3	164	+20.690%
2026-04-01	2.2700	2.2700	2.2700	2.2700	+74.615%	1	164	+54.185%
2026-03-24	1.3000	1.3000	1.3000	1.3000	-16.129%	1	164	+169.231%
2026-03-23	1.5500	1.5500	1.5500	1.5500	-6.061%	20	164	+125.806%
2026-03-13	1.6500	1.6500	1.6500	1.6500	-17.085%	1	144	+112.121%
2026-03-12	1.9900	1.9900	1.9900	1.9900	-33.667%	10	144	+75.879%
2026-03-10	3.0000	3.0000	3.0000	3.0000	+22.449%	1	134	+16.667%
2026-03-09	2.4000	2.4500	2.4000	2.4500	-10.909%	3	135	+42.857%
2026-03-05	2.7500	2.7500	2.7500	2.7500	-24.658%	1	133	+27.273%
2026-03-04	3.6000	3.6500	3.6000	3.6500	-3.947%	4	133	-4.110%
2026-03-03	3.9000	3.9000	3.8000	3.8000	-25.781%	2	137	-7.895%
2026-03-02	5.1700	5.1700	4.9000	5.1200	+4.490%	5	137	-31.641%
2026-02-27	4.9000	4.9000	4.8600	4.9000	+13.953%	9	135	-28.571%
2026-02-26	4.6000	4.6000	4.3000	4.3000	-15.020%	3	137	-18.605%
2026-02-25	5.0600	5.0600	5.0600	5.0600	+12.444%	18	129	-30.830%
2026-02-24	4.5000	4.5000	4.5000	4.5000	+76.471%	75	129	-22.222%
2026-02-18	2.5500	2.5500	2.5500	2.5500	+23.188%	1	54	+37.255%
2026-02-17	2.0600	2.0700	2.0600	2.0700	-17.200%	25	54	+69.082%
2026-02-12	2.7500	2.7800	2.5000	2.5000	-12.281%	14	35	+40.000%
2026-02-11	2.8000	2.8500	2.8000	2.8500	+35.714%	7	21	+22.807%
2026-02-10	2.1900	2.1900	2.1000	2.1000	-12.500%	2	18	+66.667%
2026-02-03	2.4000	2.4000	2.4000	2.4000	+37.143%	5	17	+45.833%
2026-01-30	1.7500	1.7500	1.7500	1.7500	-27.083%	1	15	+100.000%
2026-01-29	2.7500	2.7500	2.4000	2.4000	+29.032%	4	14	+45.833%
2026-01-28	1.9000	1.9000	1.8600	1.8600	+3.333%	4	14	+88.172%
2026-01-27	1.6600	1.8000	1.6600	1.8000	+80.000%	9	10	+94.444%
2026-01-23	1.0000	1.0000	1.0000	1.0000	0.000%	1	1	+250.000%