Dark

BHP20260918C85
BHP Sep 18 2026 85.00 Call (BHP260918C00085000)
option OPRA

EOD

Jul 15, 2026

5.10+3.030%(+0.15)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	5.6000	5.6000	5.1000	5.1000	+3.030%	8	2,875	0.000%
2026-07-14	5.0300	5.0300	4.9500	4.9500	+41.429%	2	2,873	+3.030%
2026-07-13	3.7000	3.7000	3.4000	3.5000	-5.405%	43	2,872	+45.714%
2026-07-10	3.5000	3.7000	3.5000	3.7000	+34.545%	60	2,867	+37.838%
2026-07-09	2.7500	2.7500	2.7500	2.7500	+6.178%	34	2,865	+85.455%
2026-07-08	2.5000	2.5900	2.0700	2.5900	-47.143%	10	2,899	+96.911%
2026-07-06	4.9000	4.9000	4.9000	4.9000	+9.131%	1	2,897	+4.082%
2026-07-01	4.4900	4.4900	4.4900	4.4900	-2.391%	4	2,896	+13.586%
2026-06-30	4.6000	4.6000	4.4500	4.6000	+15.000%	21	2,896	+10.870%
2026-06-29	3.7000	4.0000	3.7000	4.0000	+5.263%	12	2,886	+27.500%
2026-06-26	4.1000	4.1000	3.8000	3.8000	-11.628%	27	2,875	+34.211%
2026-06-25	4.3000	4.3000	4.3000	4.3000	+10.256%	8	2,849	+18.605%
2026-06-24	3.9000	3.9000	3.9000	3.9000	-22.000%	110	2,841	+30.769%
2026-06-23	5.0000	5.0000	5.0000	5.0000	-37.500%	84	2,758	+2.000%
2026-06-18	8.0000	8.0000	8.0000	8.0000	-32.717%	1	2,753	-36.250%
2026-06-17	11.8900	11.8900	11.8900	11.8900	+0.763%	1	2,753	-57.107%
2026-06-16	11.4600	11.8000	11.4600	11.8000	+5.830%	4	2,753	-56.780%
2026-06-15	11.1500	11.1500	11.1500	11.1500	+25.989%	1	2,755	-54.260%
2026-06-12	8.8500	8.8500	8.8500	8.8500	+7.927%	4	2,756	-42.373%
2026-06-11	8.2000	8.2000	8.2000	8.2000	+34.647%	940	2,756	-37.805%
2026-06-10	6.3100	6.3100	6.0900	6.0900	-5.288%	1,360	1,990	-16.256%
2026-06-08	6.5800	6.5800	6.4000	6.4300	+2.063%	5	650	-20.684%
2026-06-05	6.9000	6.9000	6.3000	6.3000	-43.243%	7	650	-19.048%
2026-06-03	11.1000	11.1000	11.1000	11.1000	-11.554%	1	651	-54.054%
2026-06-02	12.6000	12.7000	12.5500	12.5500	+15.349%	4	652	-59.363%
2026-06-01	9.1000	10.8800	9.1000	10.8800	+15.991%	12	652	-53.125%
2026-05-29	9.3800	9.3800	9.3800	9.3800	+10.353%	3	652	-45.629%
2026-05-27	8.5000	8.5000	8.5000	8.5000	+11.842%	15	652	-40.000%
2026-05-26	8.1000	8.1000	7.6000	7.6000	+7.193%	9	667	-32.895%
2026-05-22	6.7500	7.0900	6.7500	7.0900	+10.781%	3	665	-28.068%
2026-05-20	6.4000	6.4000	6.4000	6.4000	+7.383%	3	665	-20.313%
2026-05-19	6.0000	6.0000	5.9600	5.9600	-16.056%	4	662	-14.430%
2026-05-18	7.0000	7.1000	7.0000	7.1000	-3.401%	4	662	-28.169%
2026-05-15	7.3500	7.3500	7.3500	7.3500	-27.372%	1	662	-30.612%
2026-05-14	10.2300	10.6000	10.1200	10.1200	+19.059%	7	662	-49.605%
2026-05-12	8.5000	8.5000	8.5000	8.5000	-2.299%	8	653	-40.000%
2026-05-11	8.4000	9.1000	8.4000	8.7000	+26.087%	24	653	-41.379%
2026-05-07	7.1000	7.1000	6.7500	6.9000	+1.173%	36	653	-26.087%
2026-05-06	6.3000	6.8600	6.3000	6.8200	+77.143%	13	633	-25.220%
2026-05-04	4.1000	4.1000	3.8500	3.8500	-13.677%	13	628	+32.468%
2026-04-30	4.4600	4.4600	4.4600	4.4600	-10.800%	1	626	+14.350%
2026-04-27	5.0000	5.0000	5.0000	5.0000	-2.153%	16	627	+2.000%
2026-04-24	5.2000	5.2000	5.1100	5.1100	+3.232%	16	611	-0.196%
2026-04-23	4.9500	4.9500	4.9500	4.9500	+2.062%	1	595	+3.030%
2026-04-20	4.8500	4.8500	4.8500	4.8500	+1.042%	1	595	+5.155%
2026-04-16	4.8000	4.8000	4.8000	4.8000	+11.628%	20	594	+6.250%
2026-04-08	4.4000	4.6300	4.2200	4.3000	+38.710%	33	594	+18.605%
2026-04-02	3.1000	3.1000	3.1000	3.1000	+6.897%	5	588	+64.516%
2026-03-31	2.9000	2.9000	2.9000	2.9000	+12.840%	2	588	+75.862%
2026-03-30	2.7500	2.7500	2.5000	2.5700	-1.154%	36	589	+98.444%
2026-03-27	2.6000	2.6000	2.6000	2.6000	+10.638%	5	569	+96.154%
2026-03-26	2.3500	2.3500	2.3500	2.3500	+11.374%	15	564	+117.021%
2026-03-24	2.1100	2.1100	2.1100	2.1100	+5.500%	25	564	+141.706%
2026-03-23	2.0000	2.0000	2.0000	2.0000	-11.111%	15	539	+155.000%
2026-03-18	2.4500	2.4500	2.2500	2.2500	-16.667%	2	524	+126.667%
2026-03-16	2.7000	2.7000	2.7000	2.7000	+12.500%	2	525	+88.889%
2026-03-13	2.4000	2.4000	2.4000	2.4000	-42.029%	1	527	+112.500%
2026-03-10	4.0000	4.1400	3.9000	4.1400	+33.548%	5	527	+23.188%
2026-03-09	3.2000	3.2000	3.1000	3.1000	-18.421%	4	522	+64.516%
2026-03-05	3.7400	3.8000	3.7400	3.8000	-27.481%	11	520	+34.211%
2026-03-03	4.9000	5.2400	4.7000	5.2400	-14.098%	9	524	-2.672%
2026-02-24	5.6000	6.1000	5.6000	6.1000	+32.609%	37	517	-16.393%
2026-02-23	4.6000	4.6000	4.6000	4.6000	+1.322%	21	482	+10.870%
2026-02-20	4.0000	4.5400	3.9000	4.5400	+16.410%	25	502	+12.335%
2026-02-18	3.9000	3.9000	3.9000	3.9000	+11.429%	1	484	+30.769%
2026-02-17	3.5000	3.5000	3.5000	3.5000	+9.375%	1	484	+45.714%
2026-02-13	3.3000	3.3000	3.2000	3.2000	-20.000%	662	685	+59.375%
2026-02-11	4.0000	4.0000	4.0000	4.0000	+26.984%	1	685	+27.500%
2026-02-10	3.1500	3.1500	3.1500	3.1500	+8.621%	1	685	+61.905%
2026-02-09	2.9000	2.9000	2.9000	2.9000	-7.937%	1	684	+75.862%
2026-02-04	3.7500	3.7500	3.1500	3.1500	-8.696%	5	684	+61.905%
2026-02-03	3.3500	3.4500	3.3500	3.4500	+32.692%	2	681	+47.826%
2026-02-02	2.6000	2.6000	2.6000	2.6000	-26.761%	1	679	+96.154%
2026-01-29	4.0000	4.1000	3.2500	3.5500	+47.917%	678	678	+43.662%
2026-01-27	2.4000	2.4000	2.4000	2.4000	+23.077%	5	37	+112.500%
2026-01-26	2.0000	2.1000	1.9000	1.9500	+66.667%	10	32	+161.538%
2026-01-22	1.1700	1.1700	1.1700	1.1700	-3.306%	5	22	+335.897%
2026-01-21	1.2100	1.2100	1.2100	1.2100	+34.444%	2	17	+321.488%
2026-01-20	0.9500	0.9500	0.9000	0.9000	+20.000%	10	16	+466.667%
2026-01-12	0.7500	0.7500	0.7500	0.7500	+50.000%	1	6	+580.000%
2025-12-04	0.5000	0.5000	0.5000	0.5000	0.000%	5	5	+920.000%