Dark

BHP20260918C70
BHP Sep 18 2026 70.00 Call (BHP260918C00070000)
option OPRA

EOD

Jul 13, 2026

13.00-7.473%(-1.05)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	13.0000	13.0000	13.0000	13.0000	-7.473%	3	5,675	0.000%
2026-07-02	14.0500	14.0500	14.0500	14.0500	+8.077%	1	5,675	-7.473%
2026-06-26	13.0000	13.0000	13.0000	13.0000	-16.399%	15	5,675	0.000%
2026-06-10	15.5500	15.5500	15.5500	15.5500	-11.143%	1	5,675	-16.399%
2026-06-05	17.5000	17.5000	17.5000	17.5000	-17.569%	1	5,676	-25.714%
2026-06-04	21.2300	21.2300	21.2300	21.2300	+3.561%	1	5,677	-38.766%
2026-05-29	20.5000	20.5000	20.5000	20.5000	+3.015%	5	5,678	-36.585%
2026-05-28	19.8000	20.2000	19.8000	19.9000	+2.577%	108	5,678	-34.673%
2026-05-27	18.8000	19.4000	18.8000	19.4000	+10.227%	79	5,678	-32.990%
2026-05-21	16.2000	17.6000	16.2000	17.6000	+9.317%	3	5,682	-26.136%
2026-05-20	14.7000	16.1000	14.7000	16.1000	-6.936%	6	5,682	-19.255%
2026-05-15	17.3000	17.3000	17.3000	17.3000	-24.123%	15	5,682	-24.855%
2026-05-13	22.8000	22.8000	22.8000	22.8000	+10.680%	1	5,697	-42.982%
2026-05-12	19.3500	20.6000	19.3500	20.6000	+28.750%	3	5,697	-36.893%
2026-05-08	16.0000	16.0000	16.0000	16.0000	+2.564%	1	5,697	-18.750%
2026-05-07	15.6000	15.6000	15.6000	15.6000	+25.806%	2	5,698	-16.667%
2026-05-05	12.4000	12.4000	12.4000	12.4000	-5.126%	1	5,700	+4.839%
2026-04-27	13.0700	13.0700	13.0700	13.0700	-0.608%	1	5,701	-0.536%
2026-04-20	13.1500	13.1500	13.1500	13.1500	+2.734%	1	5,701	-1.141%
2026-04-14	12.8000	12.8000	12.8000	12.8000	+9.871%	5	5,701	+1.562%
2026-04-09	11.6500	11.6500	11.6500	11.6500	+33.908%	4	5,702	+11.588%
2026-04-06	8.7000	8.7000	8.7000	8.7000	+2.353%	1	5,706	+49.425%
2026-03-31	8.5000	8.5000	8.5000	8.5000	+21.429%	7	5,705	+52.941%
2026-03-30	7.0000	7.0000	7.0000	7.0000	-9.091%	407	5,705	+85.714%
2026-03-27	7.7000	7.7000	7.7000	7.7000	+12.573%	7	5,732	+68.831%
2026-03-26	6.8400	6.8400	6.8400	6.8400	+0.588%	4	5,732	+90.058%
2026-03-24	6.8000	6.8000	6.8000	6.8000	+6.250%	7	5,732	+91.176%
2026-03-23	6.4000	6.4000	6.4000	6.4000	+30.612%	5	5,732	+103.125%
2026-03-20	5.7000	5.7000	4.7000	4.9000	-16.949%	22	5,737	+165.306%
2026-03-19	5.1000	5.9000	5.1000	5.9000	-12.593%	222	5,745	+120.339%
2026-03-18	7.1000	7.1000	6.7500	6.7500	-14.013%	4	5,758	+92.593%
2026-03-17	7.8500	7.8500	7.8500	7.8500	+6.081%	5	5,760	+65.605%
2026-03-16	7.4000	7.4000	7.4000	7.4000	+8.824%	18	5,760	+75.676%
2026-03-13	7.8000	7.8000	6.8000	6.8000	-18.072%	272	5,760	+91.176%
2026-03-12	8.7000	8.7000	8.3000	8.3000	-12.632%	35	5,818	+56.627%
2026-03-11	9.8000	9.8000	9.4000	9.5000	-6.863%	81	5,825	+36.842%
2026-03-10	10.2000	10.5000	10.2000	10.2000	+18.605%	109	5,829	+27.451%
2026-03-09	8.4800	8.6000	7.8000	8.6000	-3.371%	31	5,833	+51.163%
2026-03-06	8.9000	9.2000	8.8000	8.9000	-8.247%	642	5,834	+46.067%
2026-03-05	9.9100	10.0000	9.7000	9.7000	-22.026%	153	5,947	+34.021%
2026-03-04	12.4400	12.4400	12.4400	12.4400	+1.967%	2	6,059	+4.502%
2026-03-03	11.7000	12.5000	11.7000	12.2000	-22.785%	90	6,058	+6.557%
2026-03-02	14.4100	15.9000	14.4100	15.8000	+7.483%	317	6,118	-17.722%
2026-02-27	15.0900	15.0900	14.7000	14.7000	+8.088%	103	6,363	-11.565%
2026-02-26	13.9000	14.1000	13.6000	13.6000	-11.111%	3	6,408	-4.412%
2026-02-25	14.8000	15.3600	14.8000	15.3000	+13.082%	7	6,411	-15.033%
2026-02-24	13.4000	13.6000	13.4000	13.5300	+20.160%	4	6,411	-3.917%
2026-02-23	11.2600	11.2600	11.2600	11.2600	+13.737%	10	6,411	+15.453%
2026-02-20	10.2100	10.4000	9.9000	9.9000	-2.941%	80	6,417	+31.313%
2026-02-18	9.9000	10.2000	9.9000	10.2000	+10.270%	26	6,419	+27.451%
2026-02-17	9.1000	9.2500	9.1000	9.2500	+5.835%	14	6,443	+40.541%
2026-02-13	8.7600	8.8200	8.7400	8.7400	-8.958%	98	6,482	+48.741%
2026-02-11	9.6000	9.6000	9.6000	9.6000	+23.077%	5	6,482	+35.417%
2026-02-09	8.0000	8.0000	7.8000	7.8000	+11.429%	5	6,477	+66.667%
2026-02-06	6.7300	7.0000	6.7300	7.0000	0.000%	103	6,477	+85.714%
2026-02-05	7.1000	7.2000	6.8000	7.0000	-13.580%	13	6,527	+85.714%
2026-02-04	8.2900	8.3000	8.1000	8.1000	-1.220%	8	6,527	+60.494%
2026-02-03	8.3000	8.9000	8.1000	8.2000	+21.481%	31	6,526	+58.537%
2026-02-02	6.7500	6.7500	6.7500	6.7500	+3.846%	1	6,529	+92.593%
2026-01-30	7.6000	7.7000	6.2000	6.5000	-23.529%	77	6,529	+100.000%
2026-01-29	9.8500	9.8500	8.2000	8.5000	+13.333%	102	6,537	+52.941%
2026-01-28	7.4000	7.5000	7.2800	7.5000	+5.634%	17	6,441	+73.333%
2026-01-27	6.3800	7.1000	6.3800	7.1000	+19.328%	21	6,441	+83.099%
2026-01-26	6.2000	6.3000	5.9500	5.9500	+6.250%	11	6,433	+118.487%
2026-01-23	5.3000	5.6000	5.3000	5.6000	+60.000%	6	6,429	+132.143%
2026-01-20	3.5000	3.6000	3.5000	3.5000	-14.425%	18	6,426	+271.429%
2026-01-16	4.1000	4.1000	4.0700	4.0900	-7.045%	20	6,407	+217.848%
2026-01-15	4.6000	4.7800	4.4000	4.4000	+4.762%	21	6,407	+195.455%
2026-01-14	4.0000	4.2000	4.0000	4.2000	+20.000%	152	6,402	+209.524%
2026-01-13	3.5000	3.5000	3.5000	3.5000	+15.132%	1	6,255	+271.429%
2026-01-12	3.1000	3.1000	3.0000	3.0400	+16.923%	141	6,254	+327.632%
2026-01-09	2.6000	2.6000	2.6000	2.6000	-11.864%	5	6,245	+400.000%
2026-01-08	2.9500	2.9500	2.9500	2.9500	-8.100%	1	6,245	+340.678%
2026-01-07	3.2100	3.2100	3.2100	3.2100	+3.548%	1,500	6,244	+304.984%
2026-01-05	3.1000	3.1000	3.1000	3.1000	+31.915%	3	4,855	+319.355%
2025-12-30	2.4000	2.4000	2.3500	2.3500	+6.818%	13	4,855	+453.191%
2025-12-29	2.2000	2.2000	2.2000	2.2000	-6.383%	1	4,842	+490.909%
2025-12-22	2.2500	2.3500	2.2500	2.3500	+20.513%	5	4,842	+453.191%
2025-12-15	1.9500	1.9500	1.9500	1.9500	-22.000%	2	4,838	+566.667%
2025-12-11	2.5000	2.5000	2.5000	2.5000	+4.167%	1	4,840	+420.000%
2025-12-10	2.4000	2.4000	2.4000	2.4000	+31.148%	1	4,840	+441.667%
2025-12-08	1.8300	1.8300	1.8300	1.8300	+4.571%	1	4,839	+610.383%
2025-12-03	1.6000	1.7500	1.6000	1.7500	+75.000%	110	4,839	+642.857%
2025-11-26	1.0000	1.0000	1.0000	1.0000	0.000%	1	4,730	+1,200.000%
2025-11-20	1.0000	1.0000	1.0000	1.0000	-9.091%	5	4,730	+1,200.000%
2025-11-18	1.1000	1.1000	1.1000	1.1000	-15.385%	4	4,725	+1,081.818%
2025-11-10	1.3000	1.3000	1.3000	1.3000	-23.529%	1	4,725	+900.000%
2025-10-28	1.7000	1.7000	1.7000	1.7000	+16.438%	30	4,726	+664.706%
2025-10-27	1.6700	1.6800	1.4600	1.4600	-5.806%	24	4,702	+790.411%
2025-10-24	1.5500	1.5500	1.5500	1.5500	0.000%	1	4,702	+738.710%
2025-10-21	1.5500	1.5500	1.5500	1.5500	-20.513%	1	4,702	+738.710%
2025-10-15	1.9600	2.0100	1.9500	1.9500	+2.632%	200	4,703	+566.667%
2025-10-14	1.9000	1.9000	1.9000	1.9000	+21.019%	10	4,503	+584.211%
2025-10-13	1.5700	1.5700	1.5700	1.5700	-16.489%	1	4,493	+728.025%
2025-10-09	1.8800	1.8800	1.6500	1.8800	+44.615%	19	4,493	+591.489%
2025-10-02	1.3000	1.3000	1.3000	1.3000	-18.750%	1	4,483	+900.000%
2025-10-01	1.6000	1.6000	1.6000	1.6000	+2.564%	6	4,482	+712.500%
2025-09-29	1.5600	1.5600	1.5600	1.5600	+11.429%	2	4,482	+733.333%
2025-09-25	1.4000	1.4000	1.4000	1.4000	+40.000%	2,500	4,480	+828.571%
2025-09-17	0.9400	1.0000	0.9000	1.0000	+33.333%	2,517	2,523	+1,200.000%
2025-08-05	0.7500	0.7500	0.7500	0.7500	+15.385%	1	7	+1,633.333%
2025-07-30	0.6500	0.6500	0.6500	0.6500	-31.579%	2	6	+1,900.000%
2025-07-17	0.9500	0.9500	0.9500	0.9500	+26.667%	1	4	+1,268.421%
2025-07-16	0.7500	0.7500	0.7500	0.7500	0.000%	2	3	+1,633.333%
2025-07-07	0.7500	0.7500	0.7500	0.7500	0.000%	1	1	+1,633.333%