Dark

BHP20260821C90
BHP Aug 21 2026 90.00 Call (BHP260821C00090000)
option OPRA

EOD

Jul 15, 2026

2.43+14.085%(+0.30)154

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	2.4500	2.6400	2.2000	2.4300	+14.085%	154	2,104	0.000%
2026-07-14	2.3500	2.4100	2.0700	2.1300	+77.500%	30	1,997	+14.085%
2026-07-13	1.3800	1.3800	1.2000	1.2000	-20.000%	9	1,984	+102.500%
2026-07-10	1.5000	1.5000	1.3600	1.5000	+41.509%	16	1,979	+62.000%
2026-07-09	1.0800	1.0800	1.0600	1.0600	+29.268%	11	1,970	+129.245%
2026-07-08	0.8700	0.8700	0.6800	0.8200	-36.434%	20	1,965	+196.341%
2026-07-07	1.3000	1.3000	1.2400	1.2900	-39.151%	36	1,966	+88.372%
2026-07-06	1.9700	2.1200	1.9500	2.1200	+7.071%	4	1,965	+14.623%
2026-07-01	1.9800	1.9800	1.9800	1.9800	-12.000%	1	1,964	+22.727%
2026-06-30	2.1000	2.2500	2.0300	2.2500	+28.571%	10	1,963	+8.000%
2026-06-29	1.6300	1.7500	1.6300	1.7500	-1.685%	15	1,957	+38.857%
2026-06-26	1.7800	1.9200	1.7800	1.7800	-13.171%	14	1,943	+36.517%
2026-06-25	2.0000	2.1500	2.0000	2.0500	+6.771%	17	1,938	+18.537%
2026-06-24	2.0500	2.0500	1.8500	1.9200	-23.506%	37	1,939	+26.563%
2026-06-23	2.1100	2.7500	2.1100	2.5100	-30.278%	80	1,930	-3.187%
2026-06-22	3.9500	3.9500	3.5000	3.6000	-26.531%	58	1,894	-32.500%
2026-06-18	5.2500	5.2500	4.7000	4.9000	-20.968%	4	1,852	-50.408%
2026-06-17	7.9000	7.9000	6.2000	6.2000	-14.483%	17	1,852	-60.806%
2026-06-15	7.1000	7.2500	7.1000	7.2500	+6.932%	2	1,849	-66.483%
2026-06-12	5.5800	6.7800	5.5800	6.7800	+33.992%	22	1,848	-64.159%
2026-06-11	4.3000	5.0600	4.3000	5.0600	+48.824%	151	1,839	-51.976%
2026-06-10	3.9900	4.1000	3.4000	3.4000	-1.163%	16	1,783	-28.529%
2026-06-09	3.9500	3.9500	3.4400	3.4400	-4.709%	4	1,769	-29.360%
2026-06-08	3.8500	3.8600	3.6000	3.6100	-3.733%	23	1,772	-32.687%
2026-06-05	5.0000	5.0000	3.6100	3.7500	-37.396%	9	1,755	-35.200%
2026-06-04	6.3500	6.3500	5.9900	5.9900	-18.835%	6	1,754	-59.432%
2026-06-03	7.3800	7.3800	7.3800	7.3800	-18.000%	2	1,750	-67.073%
2026-06-02	8.9000	9.0000	8.9000	9.0000	+25.000%	7	1,752	-73.000%
2026-06-01	6.2400	7.2000	6.2400	7.2000	+21.008%	6	1,751	-66.250%
2026-05-29	6.2200	6.2200	5.9500	5.9500	+1.363%	14	1,747	-59.160%
2026-05-28	5.5000	6.1300	5.5000	5.8700	+4.821%	42	1,743	-58.603%
2026-05-27	5.1800	5.6000	5.1800	5.6000	+12.903%	71	1,730	-56.607%
2026-05-26	5.0000	5.0000	4.8000	4.9600	+15.349%	1,386	1,724	-51.008%
2026-05-22	4.3000	4.3000	4.3000	4.3000	-3.587%	10	564	-43.488%
2026-05-21	4.1000	4.4600	3.9000	4.4600	+20.541%	13	556	-45.516%
2026-05-20	3.5000	3.7000	3.5000	3.7000	+5.714%	2	556	-34.324%
2026-05-19	3.4800	3.6400	3.3000	3.5000	-21.525%	28	578	-30.571%
2026-05-18	4.9600	4.9600	4.4600	4.4600	+1.364%	9	578	-45.516%
2026-05-15	4.8000	4.8000	4.4000	4.4000	-37.143%	16	578	-44.773%
2026-05-14	6.9200	7.0000	6.9200	7.0000	-10.256%	17	578	-65.286%
2026-05-13	7.3000	8.2500	7.3000	7.8000	+23.418%	75	513	-68.846%
2026-05-12	5.7000	6.4000	5.5000	6.3200	+5.863%	25	513	-61.551%
2026-05-11	4.7000	6.0100	4.7000	5.9700	+36.301%	39	513	-59.296%
2026-05-08	4.2000	4.3800	4.0200	4.3800	+25.143%	16	486	-44.521%
2026-05-07	4.5000	4.5000	3.5000	3.5000	-16.667%	259	475	-30.571%
2026-05-06	3.5000	4.2000	3.5000	4.2000	+66.008%	29	707	-42.143%
2026-05-05	2.5300	2.5300	2.5300	2.5300	+5.417%	5	696	-3.953%
2026-05-04	2.3500	2.4000	2.3500	2.4000	-9.434%	17	691	+1.250%
2026-05-01	2.7500	2.7500	2.6500	2.6500	+20.455%	12	677	-8.302%
2026-04-29	2.2500	2.2500	2.0500	2.2000	-10.204%	10	677	+10.455%
2026-04-28	2.4500	2.4500	2.4500	2.4500	-15.517%	7	672	-0.816%
2026-04-27	2.9000	2.9500	2.9000	2.9000	-3.333%	32	672	-16.207%
2026-04-24	3.1000	3.1000	3.0000	3.0000	0.000%	15	644	-19.000%
2026-04-23	3.2000	3.2000	3.0000	3.0000	-3.226%	28	646	-19.000%
2026-04-22	3.1500	3.2000	2.9500	3.1000	+26.531%	43	650	-21.613%
2026-04-21	2.5500	2.5500	2.4500	2.4500	-12.500%	77	611	-0.816%
2026-04-20	2.8500	2.8500	2.8000	2.8000	-15.152%	9	611	-13.214%
2026-04-17	3.1200	3.4000	3.0700	3.3000	+10.000%	54	607	-26.364%
2026-04-16	3.1000	3.1000	3.0000	3.0000	+3.806%	44	609	-19.000%
2026-04-15	2.8900	2.8900	2.8900	2.8900	+11.154%	1	579	-15.917%
2026-04-13	2.6000	2.6000	2.6000	2.6000	+4.000%	1	579	-6.538%
2026-04-10	2.5000	2.5000	2.5000	2.5000	0.000%	1	579	-2.800%
2026-04-08	2.4000	2.5000	2.4000	2.5000	+24.378%	6	580	-2.800%
2026-04-06	2.0100	2.0100	2.0100	2.0100	-4.286%	1	575	+20.896%
2026-04-01	2.1000	2.1000	2.1000	2.1000	+7.692%	1	574	+15.714%
2026-03-31	1.8000	1.9500	1.8000	1.9500	+34.483%	5	573	+24.615%
2026-03-30	1.6000	1.6500	1.4500	1.4500	-3.333%	5	569	+67.586%
2026-03-27	1.4500	1.5000	1.4500	1.5000	0.000%	111	567	+62.000%
2026-03-25	1.5000	1.5000	1.5000	1.5000	+25.000%	9	556	+62.000%
2026-03-24	1.2000	1.2000	1.2000	1.2000	-30.233%	12	547	+102.500%
2026-03-17	1.7200	1.7200	1.7200	1.7200	+4.242%	1	535	+41.279%
2026-03-16	1.6000	1.6500	1.5000	1.6500	-29.787%	12	535	+47.273%
2026-03-11	2.3500	2.3500	2.3500	2.3500	-7.843%	1	531	+3.404%
2026-03-10	2.5500	2.5500	2.5500	2.5500	+24.390%	2	531	-4.706%
2026-03-09	2.0500	2.0500	2.0500	2.0500	-8.072%	1	530	+18.537%
2026-03-06	2.3000	2.3000	2.2300	2.2300	-30.313%	41	529	+8.969%
2026-03-04	3.4000	3.4000	3.2000	3.2000	-8.571%	47	531	-24.063%
2026-03-03	3.2000	3.5000	3.2000	3.5000	-30.000%	7	524	-30.571%
2026-03-02	4.5000	5.0000	4.5000	5.0000	+9.170%	3	525	-51.400%
2026-02-27	4.4200	4.5800	4.4200	4.5800	-3.579%	7	525	-46.943%
2026-02-25	4.7500	4.7500	4.7500	4.7500	+13.095%	2	518	-48.842%
2026-02-24	3.7000	4.2000	3.7000	4.2000	+31.250%	20	518	-42.143%
2026-02-23	3.1200	3.2000	3.1200	3.2000	+48.837%	8	518	-24.063%
2026-02-13	2.1500	2.1500	2.1500	2.1500	+4.878%	1	519	+13.023%
2026-02-12	2.4000	2.4000	2.0500	2.0500	-16.327%	9	519	+18.537%
2026-02-11	2.4500	2.4500	2.4500	2.4500	+36.111%	1	522	-0.816%
2026-02-09	1.8000	1.8000	1.8000	1.8000	-16.279%	5	521	+35.000%
2026-02-04	2.1500	2.1500	2.1500	2.1500	-2.273%	2	516	+13.023%
2026-01-29	2.2000	2.2000	2.2000	2.2000	+41.935%	10	516	+10.455%
2026-01-28	1.5700	1.6000	1.5500	1.5500	-2.516%	7	516	+56.774%
2026-01-27	1.5900	1.5900	1.5900	1.5900	+23.256%	200	523	+52.830%
2026-01-26	1.2500	1.3000	1.2500	1.2900	+61.250%	223	323	+88.372%
2026-01-15	0.7500	0.8000	0.7500	0.8000	0.000%	101	100	+203.750%