Dark

BHP20260821C85
BHP Aug 21 2026 85.00 Call (BHP260821C00085000)
option OPRA

EOD

Jul 15, 2026

4.70+14.634%(+0.60)43

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	5.0000	5.0000	4.5000	4.7000	+14.634%	43	506	0.000%
2026-07-14	4.1000	4.4000	4.1000	4.1000	+62.698%	38	524	+14.634%
2026-07-13	2.7000	2.8000	2.5200	2.5200	-16.000%	35	521	+86.508%
2026-07-10	2.9500	3.0000	2.9500	3.0000	+39.535%	8	505	+56.667%
2026-07-09	2.1300	2.2500	2.1300	2.1500	+26.471%	75	505	+118.605%
2026-07-08	1.6500	1.7000	1.4600	1.7000	-34.615%	36	437	+176.471%
2026-07-07	2.8000	2.8000	2.6000	2.6000	-33.162%	4	418	+80.769%
2026-07-06	3.8900	3.8900	3.8900	3.8900	+5.135%	1	419	+20.823%
2026-07-02	3.7000	3.7000	3.7000	3.7000	+2.778%	2	418	+27.027%
2026-07-01	3.3600	3.9000	3.3600	3.6000	+12.500%	23	418	+30.556%
2026-06-29	3.0300	3.2000	3.0200	3.2000	+2.236%	16	415	+46.875%
2026-06-26	3.3500	3.3500	3.1300	3.1300	-14.011%	12	415	+50.160%
2026-06-25	3.6400	3.6400	3.6400	3.6400	+13.750%	2	408	+29.121%
2026-06-24	3.3000	3.3000	3.2000	3.2000	-23.810%	31	408	+46.875%
2026-06-23	4.0000	4.5600	4.0000	4.2000	-30.000%	100	383	+11.905%
2026-06-22	6.0000	6.0000	6.0000	6.0000	-23.077%	1	388	-21.667%
2026-06-18	7.8000	7.8000	7.8000	7.8000	-16.129%	1	388	-39.744%
2026-06-17	9.3000	9.3000	9.3000	9.3000	-11.848%	3	388	-49.462%
2026-06-15	10.5000	10.5500	10.5000	10.5500	+8.763%	2	391	-55.450%
2026-06-12	9.0500	9.7000	9.0500	9.7000	+83.019%	3	392	-51.546%
2026-06-10	6.1500	6.1500	5.3000	5.3000	-1.852%	79	391	-11.321%
2026-06-09	5.2000	5.4000	5.2000	5.4000	-8.475%	29	325	-12.963%
2026-06-08	5.9000	5.9000	5.9000	5.9000	+5.357%	1	297	-20.339%
2026-06-05	6.3000	6.3000	5.6000	5.6000	-34.118%	62	297	-16.071%
2026-06-04	8.5000	8.5000	8.5000	8.5000	-27.966%	4	241	-44.706%
2026-06-02	11.2200	12.0000	11.2200	11.8000	+40.476%	26	243	-60.169%
2026-05-28	8.6000	8.6000	8.4000	8.4000	+3.704%	44	244	-44.048%
2026-05-27	6.8000	8.1000	6.8000	8.1000	+12.188%	23	214	-41.975%
2026-05-26	7.2200	7.2200	7.2200	7.2200	+22.373%	4	200	-34.903%
2026-05-21	5.9000	5.9000	5.9000	5.9000	+5.357%	4	200	-20.339%
2026-05-20	5.5000	5.6000	5.5000	5.6000	-15.152%	3	196	-16.071%
2026-05-18	6.6000	6.6000	6.6000	6.6000	0.000%	2	193	-28.788%
2026-05-15	6.4600	6.9000	6.4600	6.6000	-39.671%	3	193	-28.788%
2026-05-13	10.0000	11.0000	10.0000	10.9400	+22.921%	7	192	-57.038%
2026-05-12	8.1000	9.2000	7.6000	8.9000	+4.829%	40	188	-47.191%
2026-05-11	7.3000	8.4900	7.3000	8.4900	+35.407%	8	188	-44.641%
2026-05-08	6.2000	6.4000	6.2000	6.2700	-3.538%	8	185	-25.040%
2026-05-07	6.4000	6.5000	6.4000	6.5000	+5.691%	3	184	-27.692%
2026-05-06	5.8000	6.1500	5.6500	6.1500	+73.239%	15	185	-23.577%
2026-05-04	3.6000	3.6300	3.5500	3.5500	-13.415%	11	184	+32.394%
2026-05-01	4.0000	4.1000	4.0000	4.1000	+7.895%	9	179	+14.634%
2026-04-30	3.8000	3.8000	3.8000	3.8000	+11.765%	1	179	+23.684%
2026-04-29	3.5000	3.5000	3.4000	3.4000	-10.526%	7	179	+38.235%
2026-04-28	3.8000	3.8000	3.8000	3.8000	-15.556%	1	179	+23.684%
2026-04-27	4.7000	4.7000	4.4000	4.5000	-4.255%	26	179	+4.444%
2026-04-24	4.7000	4.7000	4.7000	4.7000	-2.083%	6	159	0.000%
2026-04-23	4.8000	4.8000	4.8000	4.8000	+20.000%	20	153	-2.083%
2026-04-20	4.3000	4.3000	4.0000	4.0000	-20.792%	2	145	+17.500%
2026-04-17	5.0500	5.0500	5.0500	5.0500	+12.222%	1	144	-6.931%
2026-04-16	4.5000	4.5000	4.4000	4.5000	0.000%	28	143	+4.444%
2026-04-15	4.5000	4.5000	4.5000	4.5000	+2.273%	1	137	+4.444%
2026-04-14	4.5300	4.5300	4.4000	4.4000	+12.821%	7	137	+6.818%
2026-04-13	3.8000	3.9000	3.8000	3.9000	+4.558%	3	133	+20.513%
2026-04-10	4.2000	4.2000	3.7300	3.7300	+0.811%	5	136	+26.005%
2026-04-09	3.8000	3.8000	3.7000	3.7000	+2.778%	4	137	+27.027%
2026-04-08	3.6000	3.6000	3.6000	3.6000	+26.316%	1	137	+30.556%
2026-04-07	2.9100	2.9100	2.8500	2.8500	-2.730%	12	136	+64.912%
2026-04-02	2.9300	2.9300	2.9300	2.9300	+10.566%	1	131	+60.410%
2026-03-31	2.6500	2.6500	2.6500	2.6500	+20.455%	1	131	+77.358%
2026-03-30	2.4000	2.4000	2.2000	2.2000	0.000%	3	130	+113.636%
2026-03-27	2.2000	2.2000	2.2000	2.2000	+2.326%	2	128	+113.636%
2026-03-25	2.1500	2.1500	2.1500	2.1500	+19.444%	4	126	+118.605%
2026-03-24	1.8000	1.8000	1.8000	1.8000	+38.462%	9	126	+161.111%
2026-03-20	1.2500	1.3000	1.2500	1.3000	-25.714%	5	117	+261.538%
2026-03-19	1.6000	1.7500	1.6000	1.7500	-12.500%	8	114	+168.571%
2026-03-18	2.1500	2.1500	2.0000	2.0000	-20.319%	22	106	+135.000%
2026-03-17	2.3500	2.5100	2.3500	2.5100	+11.556%	3	84	+87.251%
2026-03-16	2.3000	2.3000	2.2000	2.2500	+2.740%	25	84	+108.889%
2026-03-13	2.1900	2.1900	2.1900	2.1900	-20.073%	20	61	+114.612%
2026-03-12	2.7000	2.7400	2.7000	2.7400	-19.412%	8	63	+71.533%
2026-03-11	3.4000	3.4000	3.4000	3.4000	+5.263%	10	56	+38.235%
2026-03-09	2.9000	3.2300	2.9000	3.2300	+0.937%	10	55	+45.511%
2026-03-06	3.2000	3.2000	3.2000	3.2000	-32.203%	1	52	+46.875%
2026-03-03	4.7200	4.7200	4.7200	4.7200	-18.621%	1	53	-0.424%
2026-02-26	6.0000	6.0000	5.8000	5.8000	-10.078%	4	53	-18.966%
2026-02-25	6.5000	6.5300	6.4500	6.4500	+15.179%	40	42	-27.132%
2026-02-24	5.1000	5.6000	5.1000	5.6000	+89.831%	36	42	-16.071%
2026-02-12	3.5000	3.5000	2.9500	2.9500	-18.056%	2	7	+59.322%
2026-02-11	3.6000	3.6000	3.6000	3.6000	+60.000%	1	6	+30.556%
2026-02-05	2.2500	2.2500	2.2500	2.2500	-27.419%	4	7	+108.889%
2026-02-04	3.1000	3.1000	3.1000	3.1000	+169.565%	1	3	+51.613%
2026-01-23	1.1500	1.1500	1.1500	1.1500	-2.542%	2	2	+308.696%
2026-01-15	1.1800	1.1800	1.1800	1.1800	0.000%	2	2	+298.305%