Dark

BHP20260821C80
BHP Aug 21 2026 80.00 Call (BHP260821C00080000)
option OPRA

EOD

Jul 16, 2026

5.02-28.286%(-1.98)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	5.1000	5.1000	5.0200	5.0200	-28.286%	4	714	0.000%
2026-07-14	7.6000	7.6000	6.8500	7.0000	+38.614%	27	714	-28.286%
2026-07-13	5.0900	5.0900	5.0500	5.0500	-1.174%	15	691	-0.594%
2026-07-10	5.4000	5.5000	5.1100	5.1100	+20.235%	142	676	-1.761%
2026-07-09	4.2500	4.2500	4.2500	4.2500	+17.080%	1	685	+18.118%
2026-07-08	2.9000	3.6300	2.9000	3.6300	-24.375%	8	686	+38.292%
2026-07-07	5.6000	5.6000	4.8000	4.8000	-34.694%	5	681	+4.583%
2026-07-02	7.3500	7.3500	7.3500	7.3500	+22.500%	2	678	-31.701%
2026-07-01	6.0000	6.2100	6.0000	6.0000	-3.226%	85	678	-16.333%
2026-06-30	6.2000	6.2000	6.2000	6.2000	+8.772%	1	716	-19.032%
2026-06-29	5.7000	5.7000	5.6000	5.7000	+6.542%	86	717	-11.930%
2026-06-26	5.6000	5.6000	5.3500	5.3500	-6.957%	3	671	-6.168%
2026-06-25	5.7500	5.7500	5.7500	5.7500	+6.285%	4	668	-12.696%
2026-06-24	5.5000	5.5000	5.3700	5.4100	-19.852%	21	666	-7.209%
2026-06-23	6.7500	6.7500	6.7500	6.7500	-46.429%	1	666	-25.630%
2026-06-12	12.6000	12.6000	12.6000	12.6000	+46.512%	3	666	-60.159%
2026-06-10	8.6000	8.6000	8.6000	8.6000	-2.825%	1	669	-41.628%
2026-06-09	8.8500	8.8500	8.8500	8.8500	-23.377%	1	669	-43.277%
2026-06-04	12.3800	12.3800	11.5500	11.5500	-17.618%	53	668	-56.537%
2026-06-01	13.8500	14.0200	13.8500	14.0200	+19.523%	3	625	-64.194%
2026-05-28	11.7500	11.7500	11.7300	11.7300	+31.798%	2	625	-57.204%
2026-05-22	8.6000	8.9000	8.2000	8.9000	+2.299%	4	626	-43.596%
2026-05-21	8.7000	8.7000	8.7000	8.7000	-8.421%	2	624	-42.299%
2026-05-15	9.5000	9.5000	9.5000	9.5000	-25.197%	1	624	-47.158%
2026-05-14	12.7000	12.7000	12.7000	12.7000	-11.002%	1	624	-60.472%
2026-05-13	12.7100	14.4000	12.7100	14.2700	+33.739%	4	621	-64.821%
2026-05-12	10.6900	10.6900	10.6700	10.6700	-8.176%	5	621	-52.952%
2026-05-11	11.3700	11.6200	11.3700	11.6200	+27.692%	9	621	-56.799%
2026-05-08	9.1000	9.1000	9.1000	9.1000	+0.552%	1	620	-44.835%
2026-05-06	8.2500	9.0500	8.2500	9.0500	+61.607%	5	620	-44.530%
2026-05-04	5.6000	5.6000	5.6000	5.6000	-6.667%	43	618	-10.357%
2026-05-01	6.0000	6.0000	6.0000	6.0000	-4.762%	53	522	-16.333%
2026-04-30	5.9000	6.3000	5.9000	6.3000	+17.757%	30	522	-20.317%
2026-04-29	5.3500	5.3500	5.3500	5.3500	-3.080%	3	496	-6.168%
2026-04-28	5.6700	5.6700	5.5000	5.5200	-16.364%	5	496	-9.058%
2026-04-27	6.6000	6.6000	6.5000	6.6000	-4.348%	28	497	-23.939%
2026-04-24	6.9000	6.9000	6.9000	6.9000	-2.405%	17	472	-27.246%
2026-04-23	6.9500	7.1000	6.9500	7.0700	+1.727%	6	455	-28.996%
2026-04-22	6.9500	6.9500	6.9500	6.9500	+15.833%	1	453	-27.770%
2026-04-21	6.2000	6.2000	5.7300	6.0000	-6.103%	16	452	-16.333%
2026-04-20	6.3900	6.3900	6.3900	6.3900	-11.618%	1	452	-21.440%
2026-04-17	7.2300	7.2300	7.2300	7.2300	+6.324%	1	453	-30.567%
2026-04-15	6.8000	6.8000	6.8000	6.8000	+3.030%	2	452	-26.176%
2026-04-14	6.6700	6.7000	6.6000	6.6000	+20.219%	3	450	-23.939%
2026-04-10	6.0000	6.0000	5.4500	5.4900	-4.522%	8	448	-8.561%
2026-04-09	5.5000	5.7500	5.5000	5.7500	+2.679%	9	448	-12.696%
2026-04-08	5.7400	5.7400	5.5000	5.6000	+36.585%	31	446	-10.357%
2026-04-06	4.2400	4.2600	4.1000	4.1000	-8.889%	26	456	+22.439%
2026-04-02	4.4000	4.5000	4.4000	4.5000	-0.442%	3	445	+11.556%
2026-04-01	4.5200	4.5200	4.5200	4.5200	+22.162%	1	445	+11.062%
2026-03-30	3.7000	3.7000	3.7000	3.7000	+8.824%	1	444	+35.676%
2026-03-25	3.4000	3.4000	3.4000	3.4000	+18.056%	12	443	+47.647%
2026-03-24	2.8800	2.8800	2.8800	2.8800	+4.727%	2	440	+74.306%
2026-03-23	2.7000	2.7500	2.7000	2.7500	+41.026%	14	440	+82.545%
2026-03-20	1.9500	1.9500	1.9500	1.9500	-26.415%	10	426	+157.436%
2026-03-19	2.3100	2.6500	2.3100	2.6500	-11.667%	3	416	+89.434%
2026-03-18	3.3000	3.3000	3.0000	3.0000	-14.286%	17	414	+67.333%
2026-03-16	3.4000	3.5000	3.3000	3.5000	+9.375%	24	408	+43.429%
2026-03-13	3.2000	3.2000	3.2000	3.2000	-19.192%	1	406	+56.875%
2026-03-12	3.9600	3.9600	3.9600	3.9600	-23.846%	1	406	+26.768%
2026-03-10	5.3000	5.3000	5.1000	5.2000	-18.750%	25	407	-3.462%
2026-03-04	6.4000	6.6000	6.4000	6.4000	-24.706%	5	386	-21.563%
2026-03-02	8.5000	8.5000	8.5000	8.5000	-1.848%	10	385	-40.941%
2026-02-27	8.6600	8.6600	8.6600	8.6600	+13.947%	1	387	-42.032%
2026-02-26	8.0000	8.0000	7.6000	7.6000	-12.139%	2	387	-33.947%
2026-02-25	8.6200	8.8500	8.6200	8.6500	+13.517%	16	386	-41.965%
2026-02-24	7.6200	7.6200	7.6200	7.6200	+25.535%	1	386	-34.121%
2026-02-23	6.0700	6.0700	6.0700	6.0700	+22.626%	1	386	-17.298%
2026-02-18	4.9500	4.9500	4.9500	4.9500	+10.000%	1	386	+1.414%
2026-02-17	4.5000	4.5000	4.5000	4.5000	+7.143%	1	385	+11.556%
2026-02-13	4.2000	4.2000	4.2000	4.2000	-12.500%	16	384	+19.524%
2026-02-11	4.8000	4.8000	4.8000	4.8000	+20.000%	1	384	+4.583%
2026-02-10	4.0000	4.0000	4.0000	4.0000	-9.091%	1	383	+25.500%
2026-02-04	4.4000	4.4000	4.4000	4.4000	+41.935%	2	383	+14.091%
2026-02-02	3.0400	3.1000	3.0400	3.1000	+1.974%	11	385	+61.935%
2026-01-30	3.0500	3.1000	3.0400	3.0400	-26.570%	21	390	+65.132%
2026-01-29	4.1000	4.1400	4.1000	4.1400	+25.455%	2	407	+21.256%
2026-01-28	3.4700	3.4700	3.3000	3.3000	+8.197%	12	406	+52.121%
2026-01-27	3.0500	3.0500	3.0500	3.0500	+10.909%	1	411	+64.590%
2026-01-26	2.4500	2.8000	2.4500	2.7500	+25.000%	26	412	+82.545%
2026-01-23	1.8900	2.2000	1.8900	2.2000	+64.179%	22	387	+128.182%
2026-01-20	1.3000	1.3400	1.3000	1.3400	-10.667%	2	368	+274.627%
2026-01-16	1.4000	1.5000	1.4000	1.5000	-14.286%	12	355	+234.667%
2026-01-15	1.8000	1.8000	1.7500	1.7500	+59.091%	9	355	+186.857%
2026-01-12	1.1000	1.1000	1.1000	1.1000	+4.762%	1	346	+356.364%
2026-01-05	1.0500	1.0500	1.0500	1.0500	0.000%	346	345	+378.095%