Dark

BHF20270115C65
BHF Jan 15 2027 65.00 Call (BHF270115C00065000)
option OPRA

EOD

Sep 29, 2026

1.25-8.088%(-0.11)51

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.2500	1.2500	1.2000	1.2500	-8.088%	51	8,538	0.000%
2026-09-28	1.4300	1.4300	1.3600	1.3600	+23.636%	2	8,587	-8.088%
2026-09-23	1.5000	1.5000	1.1000	1.1000	-8.333%	2,547	8,586	+13.636%
2026-09-22	1.5000	2.2500	1.2000	1.2000	-40.000%	249	9,199	+4.167%
2026-09-21	2.0000	2.0000	2.0000	2.0000	+25.000%	21	9,075	-37.500%
2026-09-16	1.6000	1.6000	1.6000	1.6000	0.000%	5	9,074	-21.875%
2026-09-11	2.1000	2.1000	1.6000	1.6000	-15.789%	709	9,074	-21.875%
2026-09-09	2.0000	2.0000	1.9000	1.9000	-26.923%	11	9,073	-34.211%
2026-09-08	2.6000	2.6000	2.6000	2.6000	+4.000%	21	9,073	-51.923%
2026-09-04	2.5500	2.7900	2.4800	2.5000	0.000%	230	9,175	-50.000%
2026-09-03	2.2500	2.5000	2.2500	2.5000	+11.111%	19	9,175	-50.000%
2026-09-01	2.2500	2.2500	2.2500	2.2500	-13.793%	1	9,179	-44.444%
2026-08-31	2.3000	3.0400	2.3000	2.6100	+1.163%	11	9,179	-52.107%
2026-08-28	3.1000	3.1000	2.5800	2.5800	-9.474%	73	9,189	-51.550%
2026-08-27	2.1500	2.8500	2.1500	2.8500	+18.750%	83	9,128	-56.140%
2026-08-26	2.2500	2.5000	2.1000	2.4000	+9.091%	146	9,085	-47.917%
2026-08-25	2.3000	2.3000	2.1500	2.2000	0.000%	195	9,000	-43.182%
2026-08-24	2.3000	2.3000	2.2000	2.2000	+4.762%	45	8,976	-43.182%
2026-08-21	1.9500	2.1000	1.9500	2.1000	-8.696%	7	8,956	-40.476%
2026-08-20	2.2000	2.3000	2.0000	2.3000	-8.000%	13	8,951	-45.652%
2026-08-19	1.8500	2.5000	1.8500	2.5000	+23.153%	755	8,939	-50.000%
2026-08-18	2.8500	2.8500	2.0000	2.0300	-27.500%	230	8,598	-38.424%
2026-08-17	2.9000	2.9000	2.8000	2.8000	-3.448%	121	8,612	-55.357%
2026-08-14	2.9000	2.9000	2.9000	2.9000	-6.452%	536	8,661	-56.897%
2026-08-13	2.9000	3.1000	2.9000	3.1000	+17.871%	340	8,695	-59.677%
2026-08-12	2.6100	2.6300	2.6100	2.6300	-7.719%	2	8,395	-52.471%
2026-08-11	2.4500	2.9000	2.4500	2.8500	-1.724%	706	8,395	-56.140%
2026-08-10	3.0000	3.0000	2.7500	2.9000	-9.375%	209	8,352	-56.897%
2026-08-07	3.2000	3.2000	3.2000	3.2000	-3.030%	25	8,172	-60.938%
2026-08-03	3.0000	3.3000	3.0000	3.3000	-2.941%	2	8,147	-62.121%
2026-07-31	3.5000	3.5000	3.4000	3.4000	-8.108%	58	8,147	-63.235%
2026-07-30	3.7000	3.7000	3.7000	3.7000	0.000%	10	8,094	-66.216%
2026-07-29	3.2000	3.7000	3.2000	3.7000	-5.128%	3	8,084	-66.216%
2026-07-28	3.9000	3.9000	3.9000	3.9000	0.000%	5	8,083	-67.949%
2026-07-27	3.9000	3.9000	3.9000	3.9000	+8.333%	5	8,083	-67.949%
2026-07-23	3.5000	3.7000	3.5000	3.6000	-2.703%	63	8,088	-65.278%
2026-07-22	3.7000	3.7000	3.7000	3.7000	-2.632%	40	8,038	-66.216%
2026-07-21	3.7000	3.8000	3.7000	3.8000	-2.564%	75	7,998	-67.105%
2026-07-17	4.0900	4.0900	3.8000	3.9000	+18.182%	1,060	7,924	-67.949%
2026-07-15	3.7000	3.7000	3.3000	3.3000	-25.000%	50	7,974	-62.121%
2026-07-10	4.2000	4.4000	4.2000	4.4000	+4.762%	30	8,024	-71.591%
2026-07-06	4.0000	4.2000	4.0000	4.2000	+7.692%	10	8,044	-70.238%
2026-07-02	4.0000	4.0000	3.9000	3.9000	+2.632%	15	8,035	-67.949%
2026-06-25	3.8000	3.8000	3.8000	3.8000	-2.564%	1	8,035	-67.105%
2026-06-22	3.9000	3.9000	3.9000	3.9000	+2.632%	1	8,034	-67.949%
2026-06-16	3.8000	3.8000	3.8000	3.8000	0.000%	2	8,034	-67.105%
2026-06-12	3.8000	3.8000	3.8000	3.8000	-5.000%	10	8,034	-67.105%
2026-06-11	3.9000	4.0000	3.9000	4.0000	+53.846%	30	8,034	-68.750%
2026-06-05	2.6000	2.6000	2.6000	2.6000	-27.778%	1	8,021	-51.923%
2026-06-04	3.6000	3.6000	3.6000	3.6000	0.000%	50	8,021	-65.278%
2026-06-03	3.6000	3.6000	3.6000	3.6000	+1.408%	90	7,971	-65.278%
2026-06-02	3.5500	3.5500	3.5500	3.5500	-4.054%	3	7,881	-64.789%
2026-06-01	3.7000	3.7000	3.7000	3.7000	+2.778%	10	7,878	-66.216%
2026-05-28	3.6000	3.6000	3.6000	3.6000	-10.000%	20	7,868	-65.278%
2026-05-18	2.7500	4.0000	2.7500	4.0000	+14.286%	52	7,848	-68.750%
2026-05-15	3.5000	3.5000	3.5000	3.5000	+6.061%	2	7,868	-64.286%
2026-05-13	3.3000	3.3000	3.3000	3.3000	-8.333%	2	7,868	-62.121%
2026-05-12	3.6000	3.6000	3.4800	3.6000	+9.091%	46	7,823	-65.278%
2026-05-08	3.3000	3.3000	3.3000	3.3000	-8.333%	2	7,823	-62.121%
2026-05-07	3.0000	3.6000	3.0000	3.6000	+2.857%	2	7,823	-65.278%
2026-05-05	3.5000	3.5000	3.5000	3.5000	-7.895%	1	7,823	-64.286%
2026-05-04	3.8000	3.8000	3.8000	3.8000	+18.750%	1	7,823	-67.105%
2026-05-01	3.2000	3.2000	3.2000	3.2000	-8.571%	1	7,824	-60.938%
2026-04-30	3.5000	3.5000	3.5000	3.5000	+6.061%	1	7,824	-64.286%
2026-04-29	3.3000	3.3000	3.3000	3.3000	-14.729%	1	7,824	-62.121%
2026-04-27	3.8700	3.8700	3.8700	3.8700	-0.769%	4	7,824	-67.700%
2026-04-24	3.9000	3.9000	3.9000	3.9000	+18.182%	10	7,824	-67.949%
2026-04-23	3.3000	3.3000	3.3000	3.3000	+3.125%	2	7,814	-62.121%
2026-04-22	3.2000	3.2000	3.2000	3.2000	-23.077%	1	7,814	-60.938%
2026-04-17	4.1600	4.1600	4.1600	4.1600	+54.074%	3	7,814	-69.952%
2026-04-16	2.7000	2.7000	2.7000	2.7000	-8.475%	1	7,817	-53.704%
2026-04-14	2.9500	2.9500	2.9500	2.9500	-15.714%	1	7,817	-57.627%
2026-04-08	3.5000	3.5000	3.5000	3.5000	0.000%	22	7,817	-64.286%
2026-04-06	3.5000	3.5000	3.5000	3.5000	+1.449%	79	7,817	-64.286%
2026-04-02	3.4000	3.6000	3.1500	3.4500	-1.429%	81	7,731	-63.768%
2026-04-01	3.6000	3.6000	3.5000	3.5000	-2.778%	45	7,731	-64.286%
2026-03-31	3.6000	3.7800	3.5000	3.6000	0.000%	36	7,686	-65.278%
2026-03-27	3.5000	3.6000	3.5000	3.6000	-2.703%	37	7,661	-65.278%
2026-03-23	3.6000	3.7000	3.6000	3.7000	+2.778%	30	7,645	-66.216%
2026-03-19	3.6000	3.6000	3.6000	3.6000	+2.857%	19	7,615	-65.278%
2026-03-16	3.5000	3.5000	3.5000	3.5000	-2.778%	4	7,596	-64.286%
2026-03-13	3.5000	3.6000	3.5000	3.6000	+2.857%	3	7,596	-65.278%
2026-03-10	3.6000	3.6000	3.5000	3.5000	-2.778%	76	7,593	-64.286%
2026-03-09	3.5200	3.6000	3.5000	3.6000	-7.692%	3	7,669	-65.278%
2026-03-05	3.8000	3.9000	3.7300	3.9000	+11.429%	19	7,670	-67.949%
2026-03-04	3.8500	3.8500	3.5000	3.5000	0.000%	4	7,680	-64.286%
2026-03-03	3.5600	3.6300	3.5000	3.5000	0.000%	37	7,680	-64.286%
2026-03-02	3.5000	3.5000	3.5000	3.5000	0.000%	10	7,651	-64.286%
2026-02-27	3.6000	3.6000	3.5000	3.5000	0.000%	509	7,641	-64.286%
2026-02-26	3.5000	3.5000	3.5000	3.5000	-2.778%	89	7,132	-64.286%
2026-02-25	3.8000	3.8000	3.6000	3.6000	-5.263%	662	6,672	-65.278%
2026-02-24	3.9000	3.9000	3.6000	3.8000	-9.308%	555	6,672	-67.105%
2026-02-23	4.2000	4.2000	4.0000	4.1900	-2.103%	744	6,487	-70.167%
2026-02-19	4.2000	4.2800	4.2000	4.2800	+1.905%	501	5,900	-70.794%
2026-02-18	4.2000	4.2000	4.2000	4.2000	0.000%	102	5,399	-70.238%
2026-02-17	4.2000	4.2000	4.2000	4.2000	0.000%	77	5,297	-70.238%
2026-02-13	4.2000	4.2000	4.2000	4.2000	0.000%	375	4,845	-70.238%
2026-02-09	4.2000	4.2000	4.2000	4.2000	0.000%	10	4,845	-70.238%
2026-02-02	4.2000	4.2000	4.2000	4.2000	0.000%	1	4,835	-70.238%
2026-01-30	4.2000	4.2000	4.2000	4.2000	+0.239%	14	4,835	-70.238%
2026-01-29	4.2000	4.2000	4.1900	4.1900	-0.238%	11	4,821	-70.167%
2026-01-27	4.2000	4.2000	4.2000	4.2000	0.000%	10	4,810	-70.238%
2026-01-26	4.2000	4.2000	4.2000	4.2000	-4.545%	20	4,810	-70.238%
2026-01-20	4.2000	4.4000	4.2000	4.4000	+7.056%	575	4,800	-71.591%
2026-01-16	4.2000	4.2000	3.9000	4.1100	-1.439%	84	4,179	-69.586%
2026-01-15	4.1300	4.1900	4.1300	4.1700	-1.882%	10	4,179	-70.024%
2026-01-14	4.1500	4.2500	4.1000	4.2500	+1.190%	7	4,173	-70.588%
2026-01-13	4.2600	4.2600	4.2000	4.2000	+2.439%	52	4,168	-70.238%
2026-01-12	4.2200	4.2200	4.1000	4.1000	-2.148%	103	4,118	-69.512%
2026-01-08	4.2400	4.4200	4.0900	4.1900	-1.412%	122	4,018	-70.167%
2026-01-07	4.2000	4.3000	4.1800	4.2500	-1.163%	310	4,018	-70.588%
2026-01-06	3.9500	4.3000	3.8000	4.3000	+7.500%	281	4,158	-70.930%
2026-01-05	4.0000	4.0000	3.9000	4.0000	0.000%	270	3,813	-68.750%
2026-01-02	4.1000	4.1000	4.0000	4.0000	-4.762%	244	3,813	-68.750%
2025-12-30	4.2000	4.2000	4.2000	4.2000	0.000%	10	3,648	-70.238%
2025-12-29	4.2000	4.2000	4.2000	4.2000	+5.000%	1	3,638	-70.238%
2025-12-26	4.0000	4.0700	4.0000	4.0000	-0.744%	40	3,637	-68.750%
2025-12-24	4.0000	4.0300	4.0000	4.0300	+8.919%	57	3,600	-68.983%
2025-12-23	4.1300	4.1300	3.7000	3.7000	-9.756%	55	3,600	-66.216%
2025-12-19	4.0000	4.1500	4.0000	4.1000	0.000%	45	3,547	-69.512%
2025-12-18	4.1000	4.2000	4.1000	4.1000	0.000%	280	3,504	-69.512%
2025-12-17	4.1000	4.1000	4.1000	4.1000	0.000%	59	3,224	-69.512%
2025-12-12	4.1000	4.1000	4.1000	4.1000	0.000%	20	3,200	-69.512%
2025-12-08	4.1000	4.1000	4.1000	4.1000	0.000%	20	3,180	-69.512%
2025-12-05	4.0400	4.1200	4.0000	4.1000	0.000%	70	3,160	-69.512%
2025-12-04	4.2000	4.2000	4.1000	4.1000	-1.205%	21	3,129	-69.512%
2025-12-03	4.1000	4.1500	4.1000	4.1500	+15.278%	2,250	3,128	-69.880%
2025-12-01	3.6000	3.6000	3.6000	3.6000	-7.692%	14	878	-65.278%
2025-11-28	3.9000	3.9000	3.9000	3.9000	-2.500%	20	864	-67.949%
2025-11-25	3.7000	4.0000	3.7000	4.0000	0.000%	60	844	-68.750%
2025-11-24	4.0000	4.0000	4.0000	4.0000	+8.108%	20	829	-68.750%
2025-11-21	3.8000	3.8000	3.7000	3.7000	-6.329%	17	824	-66.216%
2025-11-20	4.0000	4.1500	3.9000	3.9500	-1.250%	120	807	-68.354%
2025-11-19	3.9000	4.0000	3.9000	4.0000	-8.046%	97	752	-68.750%
2025-11-18	4.0000	4.3500	3.9000	4.3500	+3.571%	185	695	-71.264%
2025-11-14	3.9000	4.2000	3.9000	4.2000	+2.439%	104	618	-70.238%
2025-11-13	3.9000	4.1000	3.8000	4.1000	-3.529%	179	564	-69.512%
2025-11-12	4.2000	4.3800	3.9000	4.2500	-4.709%	216	385	-70.588%
2025-11-11	4.4500	4.4800	4.3000	4.4600	+1.364%	60	214	-71.973%
2025-11-10	4.5000	4.5700	4.3000	4.4000	+1.149%	41	174	-71.591%
2025-11-07	4.0000	4.6800	4.0000	4.3500	-1.584%	150	143	-71.264%
2025-11-06	4.0000	4.5000	4.0000	4.4200	0.000%	33	33	-71.719%