Dark

BHF20270115C65
BHF Jan 15 2027 65.00 Call (BHF270115C00065000)
option OPRA

EOD

Jul 30, 2026

3.700.000%(0.00)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	3.7000	3.7000	3.7000	3.7000	0.000%	10	8,094	0.000%
2026-07-29	3.2000	3.7000	3.2000	3.7000	-5.128%	3	8,084	0.000%
2026-07-28	3.9000	3.9000	3.9000	3.9000	0.000%	5	8,083	-5.128%
2026-07-27	3.9000	3.9000	3.9000	3.9000	+8.333%	5	8,083	-5.128%
2026-07-23	3.5000	3.7000	3.5000	3.6000	-2.703%	63	8,088	+2.778%
2026-07-22	3.7000	3.7000	3.7000	3.7000	-2.632%	40	8,038	0.000%
2026-07-21	3.7000	3.8000	3.7000	3.8000	-2.564%	75	7,998	-2.632%
2026-07-17	4.0900	4.0900	3.8000	3.9000	+18.182%	1,060	7,924	-5.128%
2026-07-15	3.7000	3.7000	3.3000	3.3000	-25.000%	50	7,974	+12.121%
2026-07-10	4.2000	4.4000	4.2000	4.4000	+4.762%	30	8,024	-15.909%
2026-07-06	4.0000	4.2000	4.0000	4.2000	+7.692%	10	8,044	-11.905%
2026-07-02	4.0000	4.0000	3.9000	3.9000	+2.632%	15	8,035	-5.128%
2026-06-25	3.8000	3.8000	3.8000	3.8000	-2.564%	1	8,035	-2.632%
2026-06-22	3.9000	3.9000	3.9000	3.9000	+2.632%	1	8,034	-5.128%
2026-06-16	3.8000	3.8000	3.8000	3.8000	0.000%	2	8,034	-2.632%
2026-06-12	3.8000	3.8000	3.8000	3.8000	-5.000%	10	8,034	-2.632%
2026-06-11	3.9000	4.0000	3.9000	4.0000	+53.846%	30	8,034	-7.500%
2026-06-05	2.6000	2.6000	2.6000	2.6000	-27.778%	1	8,021	+42.308%
2026-06-04	3.6000	3.6000	3.6000	3.6000	0.000%	50	8,021	+2.778%
2026-06-03	3.6000	3.6000	3.6000	3.6000	+1.408%	90	7,971	+2.778%
2026-06-02	3.5500	3.5500	3.5500	3.5500	-4.054%	3	7,881	+4.225%
2026-06-01	3.7000	3.7000	3.7000	3.7000	+2.778%	10	7,878	0.000%
2026-05-28	3.6000	3.6000	3.6000	3.6000	-10.000%	20	7,868	+2.778%
2026-05-18	2.7500	4.0000	2.7500	4.0000	+14.286%	52	7,848	-7.500%
2026-05-15	3.5000	3.5000	3.5000	3.5000	+6.061%	2	7,868	+5.714%
2026-05-13	3.3000	3.3000	3.3000	3.3000	-8.333%	2	7,868	+12.121%
2026-05-12	3.6000	3.6000	3.4800	3.6000	+9.091%	46	7,823	+2.778%
2026-05-08	3.3000	3.3000	3.3000	3.3000	-8.333%	2	7,823	+12.121%
2026-05-07	3.0000	3.6000	3.0000	3.6000	+2.857%	2	7,823	+2.778%
2026-05-05	3.5000	3.5000	3.5000	3.5000	-7.895%	1	7,823	+5.714%
2026-05-04	3.8000	3.8000	3.8000	3.8000	+18.750%	1	7,823	-2.632%
2026-05-01	3.2000	3.2000	3.2000	3.2000	-8.571%	1	7,824	+15.625%
2026-04-30	3.5000	3.5000	3.5000	3.5000	+6.061%	1	7,824	+5.714%
2026-04-29	3.3000	3.3000	3.3000	3.3000	-14.729%	1	7,824	+12.121%
2026-04-27	3.8700	3.8700	3.8700	3.8700	-0.769%	4	7,824	-4.393%
2026-04-24	3.9000	3.9000	3.9000	3.9000	+18.182%	10	7,824	-5.128%
2026-04-23	3.3000	3.3000	3.3000	3.3000	+3.125%	2	7,814	+12.121%
2026-04-22	3.2000	3.2000	3.2000	3.2000	-23.077%	1	7,814	+15.625%
2026-04-17	4.1600	4.1600	4.1600	4.1600	+54.074%	3	7,814	-11.058%
2026-04-16	2.7000	2.7000	2.7000	2.7000	-8.475%	1	7,817	+37.037%
2026-04-14	2.9500	2.9500	2.9500	2.9500	-15.714%	1	7,817	+25.424%
2026-04-08	3.5000	3.5000	3.5000	3.5000	0.000%	22	7,817	+5.714%
2026-04-06	3.5000	3.5000	3.5000	3.5000	+1.449%	79	7,817	+5.714%
2026-04-02	3.4000	3.6000	3.1500	3.4500	-1.429%	81	7,731	+7.246%
2026-04-01	3.6000	3.6000	3.5000	3.5000	-2.778%	45	7,731	+5.714%
2026-03-31	3.6000	3.7800	3.5000	3.6000	0.000%	36	7,686	+2.778%
2026-03-27	3.5000	3.6000	3.5000	3.6000	-2.703%	37	7,661	+2.778%
2026-03-23	3.6000	3.7000	3.6000	3.7000	+2.778%	30	7,645	0.000%
2026-03-19	3.6000	3.6000	3.6000	3.6000	+2.857%	19	7,615	+2.778%
2026-03-16	3.5000	3.5000	3.5000	3.5000	-2.778%	4	7,596	+5.714%
2026-03-13	3.5000	3.6000	3.5000	3.6000	+2.857%	3	7,596	+2.778%
2026-03-10	3.6000	3.6000	3.5000	3.5000	-2.778%	76	7,593	+5.714%
2026-03-09	3.5200	3.6000	3.5000	3.6000	-7.692%	3	7,669	+2.778%
2026-03-05	3.8000	3.9000	3.7300	3.9000	+11.429%	19	7,670	-5.128%
2026-03-04	3.8500	3.8500	3.5000	3.5000	0.000%	4	7,680	+5.714%
2026-03-03	3.5600	3.6300	3.5000	3.5000	0.000%	37	7,680	+5.714%
2026-03-02	3.5000	3.5000	3.5000	3.5000	0.000%	10	7,651	+5.714%
2026-02-27	3.6000	3.6000	3.5000	3.5000	0.000%	509	7,641	+5.714%
2026-02-26	3.5000	3.5000	3.5000	3.5000	-2.778%	89	7,132	+5.714%
2026-02-25	3.8000	3.8000	3.6000	3.6000	-5.263%	662	6,672	+2.778%
2026-02-24	3.9000	3.9000	3.6000	3.8000	-9.308%	555	6,672	-2.632%
2026-02-23	4.2000	4.2000	4.0000	4.1900	-2.103%	744	6,487	-11.695%
2026-02-19	4.2000	4.2800	4.2000	4.2800	+1.905%	501	5,900	-13.551%
2026-02-18	4.2000	4.2000	4.2000	4.2000	0.000%	102	5,399	-11.905%
2026-02-17	4.2000	4.2000	4.2000	4.2000	0.000%	77	5,297	-11.905%
2026-02-13	4.2000	4.2000	4.2000	4.2000	0.000%	375	4,845	-11.905%
2026-02-09	4.2000	4.2000	4.2000	4.2000	0.000%	10	4,845	-11.905%
2026-02-02	4.2000	4.2000	4.2000	4.2000	0.000%	1	4,835	-11.905%
2026-01-30	4.2000	4.2000	4.2000	4.2000	+0.239%	14	4,835	-11.905%
2026-01-29	4.2000	4.2000	4.1900	4.1900	-0.238%	11	4,821	-11.695%
2026-01-27	4.2000	4.2000	4.2000	4.2000	0.000%	10	4,810	-11.905%
2026-01-26	4.2000	4.2000	4.2000	4.2000	-4.545%	20	4,810	-11.905%
2026-01-20	4.2000	4.4000	4.2000	4.4000	+7.056%	575	4,800	-15.909%
2026-01-16	4.2000	4.2000	3.9000	4.1100	-1.439%	84	4,179	-9.976%
2026-01-15	4.1300	4.1900	4.1300	4.1700	-1.882%	10	4,179	-11.271%
2026-01-14	4.1500	4.2500	4.1000	4.2500	+1.190%	7	4,173	-12.941%
2026-01-13	4.2600	4.2600	4.2000	4.2000	+2.439%	52	4,168	-11.905%
2026-01-12	4.2200	4.2200	4.1000	4.1000	-2.148%	103	4,118	-9.756%
2026-01-08	4.2400	4.4200	4.0900	4.1900	-1.412%	122	4,018	-11.695%
2026-01-07	4.2000	4.3000	4.1800	4.2500	-1.163%	310	4,018	-12.941%
2026-01-06	3.9500	4.3000	3.8000	4.3000	+7.500%	281	4,158	-13.953%
2026-01-05	4.0000	4.0000	3.9000	4.0000	0.000%	270	3,813	-7.500%
2026-01-02	4.1000	4.1000	4.0000	4.0000	-4.762%	244	3,813	-7.500%
2025-12-30	4.2000	4.2000	4.2000	4.2000	0.000%	10	3,648	-11.905%
2025-12-29	4.2000	4.2000	4.2000	4.2000	+5.000%	1	3,638	-11.905%
2025-12-26	4.0000	4.0700	4.0000	4.0000	-0.744%	40	3,637	-7.500%
2025-12-24	4.0000	4.0300	4.0000	4.0300	+8.919%	57	3,600	-8.189%
2025-12-23	4.1300	4.1300	3.7000	3.7000	-9.756%	55	3,600	0.000%
2025-12-19	4.0000	4.1500	4.0000	4.1000	0.000%	45	3,547	-9.756%
2025-12-18	4.1000	4.2000	4.1000	4.1000	0.000%	280	3,504	-9.756%
2025-12-17	4.1000	4.1000	4.1000	4.1000	0.000%	59	3,224	-9.756%
2025-12-12	4.1000	4.1000	4.1000	4.1000	0.000%	20	3,200	-9.756%
2025-12-08	4.1000	4.1000	4.1000	4.1000	0.000%	20	3,180	-9.756%
2025-12-05	4.0400	4.1200	4.0000	4.1000	0.000%	70	3,160	-9.756%
2025-12-04	4.2000	4.2000	4.1000	4.1000	-1.205%	21	3,129	-9.756%
2025-12-03	4.1000	4.1500	4.1000	4.1500	+15.278%	2,250	3,128	-10.843%
2025-12-01	3.6000	3.6000	3.6000	3.6000	-7.692%	14	878	+2.778%
2025-11-28	3.9000	3.9000	3.9000	3.9000	-2.500%	20	864	-5.128%
2025-11-25	3.7000	4.0000	3.7000	4.0000	0.000%	60	844	-7.500%
2025-11-24	4.0000	4.0000	4.0000	4.0000	+8.108%	20	829	-7.500%
2025-11-21	3.8000	3.8000	3.7000	3.7000	-6.329%	17	824	0.000%
2025-11-20	4.0000	4.1500	3.9000	3.9500	-1.250%	120	807	-6.329%
2025-11-19	3.9000	4.0000	3.9000	4.0000	-8.046%	97	752	-7.500%
2025-11-18	4.0000	4.3500	3.9000	4.3500	+3.571%	185	695	-14.943%
2025-11-14	3.9000	4.2000	3.9000	4.2000	+2.439%	104	618	-11.905%
2025-11-13	3.9000	4.1000	3.8000	4.1000	-3.529%	179	564	-9.756%
2025-11-12	4.2000	4.3800	3.9000	4.2500	-4.709%	216	385	-12.941%
2025-11-11	4.4500	4.4800	4.3000	4.4600	+1.364%	60	214	-17.040%
2025-11-10	4.5000	4.5700	4.3000	4.4000	+1.149%	41	174	-15.909%
2025-11-07	4.0000	4.6800	4.0000	4.3500	-1.584%	150	143	-14.943%
2025-11-06	4.0000	4.5000	4.0000	4.4200	0.000%	33	33	-16.290%