Dark

BHC20280121C10
BHC Jan 21 2028 10.00 Call (BHC280121C00010000)
option OPRA

EOD

Sep 25, 2026

0.4500+4.651%(+0.0200)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.4500	0.4500	0.4500	0.4500	+4.651%	2	1,405	0.000%
2026-09-23	0.4300	0.4300	0.4300	0.4300	-28.333%	1	1,404	+4.651%
2026-09-21	0.6000	0.6000	0.6000	0.6000	0.000%	1	1,403	-25.000%
2026-09-16	0.6000	0.6000	0.6000	0.6000	-3.226%	3	1,402	-25.000%
2026-09-10	0.6200	0.6200	0.6200	0.6200	-20.513%	100	1,399	-27.419%
2026-09-08	0.8000	0.8000	0.7800	0.7800	-8.235%	4	1,449	-42.308%
2026-09-02	0.8500	0.8500	0.8500	0.8500	+30.769%	3	1,446	-47.059%
2026-08-31	0.6500	0.6500	0.6500	0.6500	-5.797%	1	1,446	-30.769%
2026-08-28	0.6900	0.6900	0.6900	0.6900	-13.750%	20	1,445	-34.783%
2026-08-21	0.8000	0.8000	0.8000	0.8000	+23.077%	30	1,425	-43.750%
2026-08-14	0.6500	0.6500	0.6500	0.6500	-7.143%	100	1,395	-30.769%
2026-08-12	0.7000	0.7000	0.7000	0.7000	-9.091%	25	1,295	-35.714%
2026-08-10	0.7700	0.7700	0.7700	0.7700	+18.462%	1	1,270	-41.558%
2026-08-06	0.6500	0.6500	0.6500	0.6500	-13.333%	2	1,269	-30.769%
2026-08-05	0.8000	0.8000	0.7500	0.7500	-28.571%	26	1,267	-40.000%
2026-08-04	1.0500	1.0500	1.0500	1.0500	0.000%	1	1,241	-57.143%
2026-08-03	1.0500	1.1000	0.9000	1.0500	+12.903%	42	1,242	-57.143%
2026-07-31	0.9000	1.0000	0.9000	0.9300	+69.091%	222	1,222	-51.613%
2026-07-30	0.6000	0.6500	0.4200	0.5500	+57.143%	9	1,215	-18.182%
2026-07-29	0.2700	0.3500	0.2700	0.3500	+16.667%	101	1,213	+28.571%
2026-07-28	0.3000	0.3000	0.3000	0.3000	+15.385%	1	1,112	+50.000%
2026-07-24	0.2600	0.2600	0.2600	0.2600	-7.143%	3	1,112	+73.077%
2026-07-22	0.2800	0.2800	0.2800	0.2800	-33.333%	1	1,109	+60.714%
2026-07-01	0.4200	0.4200	0.4200	0.4200	+40.000%	3	1,109	+7.143%
2026-06-26	0.5500	0.5500	0.3000	0.3000	-21.053%	301	1,106	+50.000%
2026-06-24	0.3800	0.3800	0.3800	0.3800	-30.909%	1	811	+18.421%
2026-06-10	0.5500	0.5500	0.5500	0.5500	+37.500%	1	811	-18.182%
2026-06-02	0.5000	0.5000	0.4000	0.4000	-20.000%	43	811	+12.500%
2026-05-28	0.5000	0.5000	0.5000	0.5000	-18.033%	30	789	-10.000%
2026-05-15	0.6100	0.6100	0.6100	0.6100	+10.909%	1	759	-26.230%
2026-05-13	0.5500	0.5500	0.5500	0.5500	-8.333%	50	759	-18.182%
2026-05-06	0.6000	0.6000	0.6000	0.6000	-7.692%	50	709	-25.000%
2026-05-04	0.7500	0.7500	0.6500	0.6500	+6.557%	13	659	-30.769%
2026-05-01	0.6500	0.6500	0.6100	0.6100	-6.154%	80	630	-26.230%
2026-04-30	0.7400	0.9000	0.6500	0.6500	+8.333%	31	630	-30.769%
2026-04-28	0.6000	0.6000	0.6000	0.6000	-7.692%	2	620	-25.000%
2026-04-27	0.4500	0.6500	0.4500	0.6500	+3.175%	7	622	-30.769%
2026-04-23	0.6200	0.6300	0.6200	0.6300	+5.000%	5	616	-28.571%
2026-04-06	0.6000	0.6000	0.6000	0.6000	-14.286%	2	611	-25.000%
2026-04-01	0.6000	0.7000	0.6000	0.7000	+11.111%	6	609	-35.714%
2026-03-31	0.6300	0.6300	0.6300	0.6300	+57.500%	5	603	-28.571%
2026-03-30	0.5000	0.5200	0.4000	0.4000	-24.528%	215	598	+12.500%
2026-03-25	0.5300	0.5300	0.5300	0.5300	-8.621%	1	640	-15.094%
2026-03-24	0.5800	0.5800	0.5800	0.5800	-10.769%	1	640	-22.414%
2026-03-17	0.6500	0.6500	0.6500	0.6500	+27.451%	40	640	-30.769%
2026-03-12	0.5100	0.5100	0.5100	0.5100	-31.081%	1	600	-11.765%
2026-03-10	0.7400	0.7400	0.7400	0.7400	+13.846%	3	599	-39.189%
2026-03-09	0.6500	0.6500	0.6500	0.6500	-7.143%	10	599	-30.769%
2026-03-06	0.7000	0.7000	0.7000	0.7000	-6.667%	1	589	-35.714%
2026-03-02	0.8500	0.8500	0.7500	0.7500	-14.773%	21	588	-40.000%
2026-02-26	0.8800	0.8800	0.8800	0.8800	-16.190%	1	587	-48.864%
2026-02-20	0.9700	1.0500	0.9700	1.0500	+5.000%	2	587	-57.143%
2026-02-18	0.9500	1.0000	0.9500	1.0000	+19.048%	151	586	-55.000%
2026-02-12	0.8400	0.8400	0.8400	0.8400	+9.091%	2	436	-46.429%
2026-02-09	0.7700	0.7700	0.7700	0.7700	-3.750%	1	434	-41.558%
2026-02-06	0.8000	0.8000	0.8000	0.8000	-15.789%	1	433	-43.750%
2026-02-04	0.9500	0.9500	0.9500	0.9500	+5.556%	1	433	-52.632%
2026-02-03	0.9000	0.9000	0.9000	0.9000	0.000%	20	432	-50.000%
2026-02-02	0.9000	0.9000	0.9000	0.9000	-1.099%	1	412	-50.000%
2026-01-26	0.9100	0.9100	0.9100	0.9100	+5.814%	5	412	-50.549%
2026-01-23	0.9200	1.0000	0.8600	0.8600	-33.846%	114	407	-47.674%
2026-01-22	1.3000	1.3000	1.3000	1.3000	+4.000%	1	309	-65.385%
2026-01-21	1.3400	1.3400	1.2500	1.2500	-16.107%	13	309	-64.000%
2026-01-20	1.4900	1.4900	1.4900	1.4900	-17.222%	1	309	-69.799%
2026-01-16	1.5800	1.8000	1.5800	1.8000	+9.091%	251	58	-75.000%
2026-01-15	1.6500	1.6500	1.6500	1.6500	-5.172%	1	58	-72.727%
2026-01-08	1.7400	1.7400	1.7400	1.7400	+8.750%	2	57	-74.138%
2026-01-05	1.6000	1.6000	1.6000	1.6000	+14.286%	1	55	-71.875%
2026-01-02	1.4000	1.4000	1.4000	1.4000	-3.448%	5	55	-67.857%
2025-12-30	1.4500	1.4500	1.4500	1.4500	-6.452%	5	51	-68.966%
2025-12-24	1.5500	1.5500	1.5500	1.5500	+4.730%	1	46	-70.968%
2025-12-22	1.4800	1.4800	1.4800	1.4800	+3.497%	1	45	-69.595%
2025-12-19	1.4300	1.4300	1.4300	1.4300	-12.270%	1	45	-68.531%
2025-12-08	1.7300	1.7300	1.6300	1.6300	+55.238%	3	46	-72.393%
2025-11-25	1.0500	1.0500	1.0500	1.0500	+5.000%	1	44	-57.143%
2025-11-20	1.0000	1.0000	1.0000	1.0000	+5.263%	1	44	-55.000%
2025-11-19	0.9500	0.9500	0.9500	0.9500	-19.492%	1	44	-52.632%
2025-11-17	1.1800	1.1800	1.1800	1.1800	-12.593%	1	44	-61.864%
2025-10-22	1.3500	1.3500	1.3500	1.3500	+17.391%	20	43	-66.667%
2025-10-21	1.1500	1.1500	1.1500	1.1500	-8.000%	5	23	-60.870%
2025-10-20	1.2500	1.2500	1.2500	1.2500	-11.972%	5	18	-64.000%
2025-10-09	1.4200	1.4200	1.4200	1.4200	+1.429%	10	13	-68.310%
2025-10-06	1.4600	1.4600	1.4000	1.4000	0.000%	3	3	-67.857%

.dark-mode .qxQWXs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qxQWXs{ color: #333333; background-color: white; border: 2px solid #333333; }BHC20280121C10BHC Jan 21 2028 10.00 Call (BHC280121C00010000)option OPRA

BHC20280121C10
BHC Jan 21 2028 10.00 Call (BHC280121C00010000)
option OPRA