Dark

BHC20271217P5
BHC Dec 17 2027 5.00 Put (BHC271217P00005000)
option OPRA

Inactive

Sep 11, 2026

0.8500+19.718%(+0.1400)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	0.8500	0.8500	0.8500	0.8500	+19.718%	1	471	0.000%
2026-09-04	0.7100	0.7100	0.7100	0.7100	-21.111%	1	469	+19.718%
2026-08-18	0.9000	0.9000	0.9000	0.9000	+25.000%	1	469	-5.556%
2026-08-04	0.7200	0.7200	0.7200	0.7200	-10.000%	1	470	+18.056%
2026-07-31	0.8000	0.8000	0.8000	0.8000	-20.000%	7	469	+6.250%
2026-07-30	1.0500	1.0500	1.0000	1.0000	-20.000%	2	476	-15.000%
2026-07-29	1.2500	1.2500	1.2500	1.2500	-10.714%	5	477	-32.000%
2026-07-28	1.4000	1.4000	1.4000	1.4000	0.000%	3	472	-39.286%
2026-07-21	1.4000	1.4000	1.4000	1.4000	+8.527%	1	475	-39.286%
2026-07-17	1.2900	1.2900	1.2900	1.2900	-0.769%	3	475	-34.109%
2026-07-07	1.3000	1.3000	1.3000	1.3000	+4.000%	1	478	-34.615%
2026-06-30	1.2500	1.2500	1.2500	1.2500	0.000%	1	479	-32.000%
2026-06-26	1.2500	1.2500	1.2500	1.2500	-8.759%	100	478	-32.000%
2026-06-23	1.3700	1.3700	1.3700	1.3700	+1.481%	1	378	-37.956%
2026-06-22	1.3500	1.3500	1.3500	1.3500	+0.746%	1	379	-37.037%
2026-06-18	1.3400	1.3400	1.3400	1.3400	+7.200%	2	377	-36.567%
2026-06-16	1.2500	1.2500	1.2500	1.2500	+2.459%	5	377	-32.000%
2026-06-15	1.2200	1.2200	1.2200	1.2200	-6.154%	3	372	-30.328%
2026-05-05	1.3000	1.3000	1.3000	1.3000	+27.451%	1	375	-34.615%
2026-04-30	0.8000	1.0200	0.8000	1.0200	-2.857%	2	374	-16.667%
2026-04-29	1.0500	1.0500	1.0500	1.0500	-0.943%	1	374	-19.048%
2026-04-27	1.1500	1.1500	1.0600	1.0600	+3.922%	4	373	-19.811%
2026-04-23	1.0200	1.0200	1.0200	1.0200	-14.286%	1	369	-16.667%
2026-04-22	1.1900	1.1900	1.1900	1.1900	-11.852%	3	369	-28.571%
2026-03-23	1.3500	1.3500	1.3500	1.3500	-3.571%	40	369	-37.037%
2026-03-20	1.4000	1.4000	1.4000	1.4000	+7.692%	1	399	-39.286%
2026-03-17	1.3000	1.3000	1.3000	1.3000	-3.704%	16	398	-34.615%
2026-03-13	1.1700	1.3500	1.1700	1.3500	+8.000%	2	390	-37.037%
2026-03-10	1.2500	1.2500	1.2500	1.2500	-5.303%	1	389	-32.000%
2026-03-06	1.2500	1.3200	1.2500	1.3200	+20.000%	2	388	-35.606%
2026-02-24	1.1500	1.1500	1.1000	1.1000	+2.804%	5	388	-22.727%
2026-02-23	1.0700	1.0700	1.0700	1.0700	+1.905%	5	387	-20.561%
2026-02-10	1.0500	1.0500	1.0500	1.0500	-12.500%	2	387	-19.048%
2026-02-05	1.2000	1.2000	1.2000	1.2000	-4.000%	1	387	-29.167%
2026-01-30	1.2500	1.2500	1.2500	1.2500	+4.167%	1	387	-32.000%
2026-01-27	1.2000	1.2000	1.2000	1.2000	0.000%	1	386	-29.167%
2026-01-23	1.2000	1.2000	1.2000	1.2000	+10.092%	2	385	-29.167%
2026-01-20	1.1300	1.1300	1.0900	1.0900	+14.737%	20	383	-22.018%
2025-12-29	0.9500	0.9500	0.9500	0.9500	-7.767%	10	363	-10.526%
2025-12-22	1.0300	1.0300	1.0300	1.0300	-3.738%	1	362	-17.476%
2025-12-09	1.0700	1.0700	1.0700	1.0700	+18.889%	1	362	-20.561%
2025-12-04	0.9000	0.9000	0.9000	0.9000	-22.414%	1	361	-5.556%
2025-12-01	1.1600	1.1600	1.1600	1.1600	0.000%	1	360	-26.724%
2025-10-30	1.1600	1.1600	1.1600	1.1600	-14.074%	1	359	-26.724%
2025-10-28	1.3500	1.3500	1.3500	1.3500	+3.846%	1	358	-37.037%
2025-10-23	1.3000	1.3000	1.3000	1.3000	+8.333%	25	358	-34.615%
2025-10-01	1.2000	1.2000	1.2000	1.2000	-11.111%	1	333	-29.167%
2025-09-25	1.3200	1.4000	1.3200	1.3500	+12.500%	22	333	-37.037%
2025-09-22	1.2000	1.2000	1.2000	1.2000	0.000%	7	321	-29.167%
2025-09-17	1.2000	1.2000	1.2000	1.2000	+9.091%	1	314	-29.167%
2025-08-22	1.3000	1.3000	1.1000	1.1000	-4.348%	10	313	-22.727%
2025-08-20	1.1500	1.1500	1.1500	1.1500	0.000%	10	321	-26.087%
2025-08-19	1.1500	1.1500	1.1500	1.1500	-1.709%	6	313	-26.087%
2025-08-18	1.1800	1.1800	1.1700	1.1700	+11.429%	20	307	-27.350%
2025-08-15	1.1100	1.1100	1.0500	1.0500	-14.634%	11	307	-19.048%
2025-08-14	1.2300	1.2300	1.2300	1.2300	-23.125%	7	300	-30.894%
2025-08-11	1.6000	1.6000	1.6000	1.6000	-3.030%	2	307	-46.875%
2025-08-08	1.5500	1.6500	1.5500	1.6500	0.000%	6	307	-48.485%
2025-08-04	1.7000	1.7000	1.6500	1.6500	+3.125%	4	304	-48.485%
2025-08-01	1.6000	1.6000	1.6000	1.6000	+0.629%	3	307	-46.875%
2025-07-31	1.5900	1.5900	1.5900	1.5900	+13.571%	1	304	-46.541%
2025-07-28	1.4500	1.4500	1.4000	1.4000	-7.895%	6	303	-39.286%
2025-07-25	1.5200	1.5200	1.5200	1.5200	+4.110%	2	301	-44.079%
2025-07-23	1.5000	1.5000	1.4600	1.4600	-5.806%	255	303	-41.781%
2025-07-21	1.5500	1.5500	1.5500	1.5500	-6.061%	1	48	-45.161%
2025-07-18	1.6500	1.6500	1.6500	1.6500	0.000%	2	47	-48.485%
2025-07-15	1.6500	1.6500	1.6500	1.6500	+6.452%	2	49	-48.485%
2025-07-11	1.6000	1.6000	1.5500	1.5500	+24.000%	9	51	-45.161%
2025-07-10	1.2500	1.2500	1.2500	1.2500	-14.966%	1	43	-32.000%
2025-07-09	1.5300	1.5300	1.4700	1.4700	+2.797%	14	42	-42.177%
2025-07-07	1.4300	1.4300	1.4300	1.4300	-7.143%	2	28	-40.559%
2025-06-30	1.5400	1.5400	1.5400	1.5400	-8.876%	1	30	-44.805%
2025-06-27	1.5900	1.6900	1.5900	1.6900	+1.807%	4	29	-49.704%
2025-06-20	1.6600	1.6600	1.6600	1.6600	-5.682%	2	25	-48.795%
2025-06-18	1.4500	1.7600	1.4500	1.7600	+6.667%	5	19	-51.705%
2025-06-16	1.6500	1.6500	1.6500	1.6500	+14.583%	4	19	-48.485%
2025-05-22	1.4400	1.4400	1.4400	1.4400	-28.000%	3	15	-40.972%
2025-05-20	2.0000	2.0000	2.0000	2.0000	0.000%	3	16	-57.500%
2025-05-08	2.0000	2.0000	2.0000	2.0000	-4.762%	1	15	-57.500%
2025-05-06	2.1000	2.1000	2.1000	2.1000	+8.808%	2	15	-59.524%
2025-04-28	1.9300	1.9300	1.9300	1.9300	-8.095%	1	17	-55.959%
2025-04-21	2.1000	2.1000	2.1000	2.1000	-3.670%	2	16	-59.524%
2025-04-15	2.1800	2.1800	2.1800	2.1800	-2.679%	1	14	-61.009%
2025-04-10	2.2400	2.2400	2.2400	2.2400	-1.322%	3	13	-62.054%
2025-04-09	2.1900	2.2700	2.1900	2.2700	+7.075%	4	16	-62.555%
2025-04-08	2.1200	2.1200	2.1200	2.1200	+3.415%	2	14	-59.906%
2025-04-07	2.0500	2.0500	2.0500	2.0500	+4.061%	2	14	-58.537%
2025-04-04	1.9000	1.9700	1.9000	1.9700	+19.394%	8	12	-56.853%
2025-04-03	1.6500	1.6500	1.6500	1.6500	+1.852%	2	8	-48.485%
2025-04-02	1.6200	1.6200	1.6200	1.6200	+5.882%	2	4	-47.531%
2025-03-24	1.6000	1.6000	1.5300	1.5300	+9.286%	5	4	-44.444%
2025-03-21	1.4000	1.4000	1.4000	1.4000	-4.762%	8	6	-39.286%
2025-03-14	1.4700	1.4700	1.4700	1.4700	-8.696%	2	5	-42.177%
2025-03-04	1.6300	1.6300	1.6100	1.6100	+11.806%	4	4	-47.205%
2025-02-24	1.4400	1.4400	1.4400	1.4400	-17.241%	1	4	-40.972%
2025-02-19	2.3500	2.3500	1.7400	1.7400	+64.151%	3	4	-51.149%
2025-02-07	1.0600	1.0600	1.0600	1.0600	0.000%	6	3	-19.811%

.dark-mode .Q8hZ9N{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Q8hZ9N{ color: #333333; background-color: white; border: 2px solid #333333; }BHC20271217P5BHC Dec 17 2027 5.00 Put (BHC271217P00005000)option OPRA

BHC20271217P5
BHC Dec 17 2027 5.00 Put (BHC271217P00005000)
option OPRA