Dark

BHC20271217P5
BHC Dec 17 2027 5.00 Put (BHC271217P00005000)
option OPRA

EOD

Jul 30, 2026

1.00-20.000%(-0.25)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.0500	1.0500	1.0000	1.0000	-20.000%	2	476	0.000%
2026-07-29	1.2500	1.2500	1.2500	1.2500	-10.714%	5	477	-20.000%
2026-07-28	1.4000	1.4000	1.4000	1.4000	0.000%	3	472	-28.571%
2026-07-21	1.4000	1.4000	1.4000	1.4000	+8.527%	1	475	-28.571%
2026-07-17	1.2900	1.2900	1.2900	1.2900	-0.769%	3	475	-22.481%
2026-07-07	1.3000	1.3000	1.3000	1.3000	+4.000%	1	478	-23.077%
2026-06-30	1.2500	1.2500	1.2500	1.2500	0.000%	1	479	-20.000%
2026-06-26	1.2500	1.2500	1.2500	1.2500	-8.759%	100	478	-20.000%
2026-06-23	1.3700	1.3700	1.3700	1.3700	+1.481%	1	378	-27.007%
2026-06-22	1.3500	1.3500	1.3500	1.3500	+0.746%	1	379	-25.926%
2026-06-18	1.3400	1.3400	1.3400	1.3400	+7.200%	2	377	-25.373%
2026-06-16	1.2500	1.2500	1.2500	1.2500	+2.459%	5	377	-20.000%
2026-06-15	1.2200	1.2200	1.2200	1.2200	-6.154%	3	372	-18.033%
2026-05-05	1.3000	1.3000	1.3000	1.3000	+27.451%	1	375	-23.077%
2026-04-30	0.8000	1.0200	0.8000	1.0200	-2.857%	2	374	-1.961%
2026-04-29	1.0500	1.0500	1.0500	1.0500	-0.943%	1	374	-4.762%
2026-04-27	1.1500	1.1500	1.0600	1.0600	+3.922%	4	373	-5.660%
2026-04-23	1.0200	1.0200	1.0200	1.0200	-14.286%	1	369	-1.961%
2026-04-22	1.1900	1.1900	1.1900	1.1900	-11.852%	3	369	-15.966%
2026-03-23	1.3500	1.3500	1.3500	1.3500	-3.571%	40	369	-25.926%
2026-03-20	1.4000	1.4000	1.4000	1.4000	+7.692%	1	399	-28.571%
2026-03-17	1.3000	1.3000	1.3000	1.3000	-3.704%	16	398	-23.077%
2026-03-13	1.1700	1.3500	1.1700	1.3500	+8.000%	2	390	-25.926%
2026-03-10	1.2500	1.2500	1.2500	1.2500	-5.303%	1	389	-20.000%
2026-03-06	1.2500	1.3200	1.2500	1.3200	+20.000%	2	388	-24.242%
2026-02-24	1.1500	1.1500	1.1000	1.1000	+2.804%	5	388	-9.091%
2026-02-23	1.0700	1.0700	1.0700	1.0700	+1.905%	5	387	-6.542%
2026-02-10	1.0500	1.0500	1.0500	1.0500	-12.500%	2	387	-4.762%
2026-02-05	1.2000	1.2000	1.2000	1.2000	-4.000%	1	387	-16.667%
2026-01-30	1.2500	1.2500	1.2500	1.2500	+4.167%	1	387	-20.000%
2026-01-27	1.2000	1.2000	1.2000	1.2000	0.000%	1	386	-16.667%
2026-01-23	1.2000	1.2000	1.2000	1.2000	+10.092%	2	385	-16.667%
2026-01-20	1.1300	1.1300	1.0900	1.0900	+14.737%	20	383	-8.257%
2025-12-29	0.9500	0.9500	0.9500	0.9500	-7.767%	10	363	+5.263%
2025-12-22	1.0300	1.0300	1.0300	1.0300	-3.738%	1	362	-2.913%
2025-12-09	1.0700	1.0700	1.0700	1.0700	+18.889%	1	362	-6.542%
2025-12-04	0.9000	0.9000	0.9000	0.9000	-22.414%	1	361	+11.111%
2025-12-01	1.1600	1.1600	1.1600	1.1600	0.000%	1	360	-13.793%
2025-10-30	1.1600	1.1600	1.1600	1.1600	-14.074%	1	359	-13.793%
2025-10-28	1.3500	1.3500	1.3500	1.3500	+3.846%	1	358	-25.926%
2025-10-23	1.3000	1.3000	1.3000	1.3000	+8.333%	25	358	-23.077%
2025-10-01	1.2000	1.2000	1.2000	1.2000	-11.111%	1	333	-16.667%
2025-09-25	1.3200	1.4000	1.3200	1.3500	+12.500%	22	333	-25.926%
2025-09-22	1.2000	1.2000	1.2000	1.2000	0.000%	7	321	-16.667%
2025-09-17	1.2000	1.2000	1.2000	1.2000	+9.091%	1	314	-16.667%
2025-08-22	1.3000	1.3000	1.1000	1.1000	-4.348%	10	313	-9.091%
2025-08-20	1.1500	1.1500	1.1500	1.1500	0.000%	10	321	-13.043%
2025-08-19	1.1500	1.1500	1.1500	1.1500	-1.709%	6	313	-13.043%
2025-08-18	1.1800	1.1800	1.1700	1.1700	+11.429%	20	307	-14.530%
2025-08-15	1.1100	1.1100	1.0500	1.0500	-14.634%	11	307	-4.762%
2025-08-14	1.2300	1.2300	1.2300	1.2300	-23.125%	7	300	-18.699%
2025-08-11	1.6000	1.6000	1.6000	1.6000	-3.030%	2	307	-37.500%
2025-08-08	1.5500	1.6500	1.5500	1.6500	0.000%	6	307	-39.394%
2025-08-04	1.7000	1.7000	1.6500	1.6500	+3.125%	4	304	-39.394%
2025-08-01	1.6000	1.6000	1.6000	1.6000	+0.629%	3	307	-37.500%
2025-07-31	1.5900	1.5900	1.5900	1.5900	+13.571%	1	304	-37.107%
2025-07-28	1.4500	1.4500	1.4000	1.4000	-7.895%	6	303	-28.571%
2025-07-25	1.5200	1.5200	1.5200	1.5200	+4.110%	2	301	-34.211%
2025-07-23	1.5000	1.5000	1.4600	1.4600	-5.806%	255	303	-31.507%
2025-07-21	1.5500	1.5500	1.5500	1.5500	-6.061%	1	48	-35.484%
2025-07-18	1.6500	1.6500	1.6500	1.6500	0.000%	2	47	-39.394%
2025-07-15	1.6500	1.6500	1.6500	1.6500	+6.452%	2	49	-39.394%
2025-07-11	1.6000	1.6000	1.5500	1.5500	+24.000%	9	51	-35.484%
2025-07-10	1.2500	1.2500	1.2500	1.2500	-14.966%	1	43	-20.000%
2025-07-09	1.5300	1.5300	1.4700	1.4700	+2.797%	14	42	-31.973%
2025-07-07	1.4300	1.4300	1.4300	1.4300	-7.143%	2	28	-30.070%
2025-06-30	1.5400	1.5400	1.5400	1.5400	-8.876%	1	30	-35.065%
2025-06-27	1.5900	1.6900	1.5900	1.6900	+1.807%	4	29	-40.828%
2025-06-20	1.6600	1.6600	1.6600	1.6600	-5.682%	2	25	-39.759%
2025-06-18	1.4500	1.7600	1.4500	1.7600	+6.667%	5	19	-43.182%
2025-06-16	1.6500	1.6500	1.6500	1.6500	+14.583%	4	19	-39.394%
2025-05-22	1.4400	1.4400	1.4400	1.4400	-28.000%	3	15	-30.556%
2025-05-20	2.0000	2.0000	2.0000	2.0000	0.000%	3	16	-50.000%
2025-05-08	2.0000	2.0000	2.0000	2.0000	-4.762%	1	15	-50.000%
2025-05-06	2.1000	2.1000	2.1000	2.1000	+8.808%	2	15	-52.381%
2025-04-28	1.9300	1.9300	1.9300	1.9300	-8.095%	1	17	-48.187%
2025-04-21	2.1000	2.1000	2.1000	2.1000	-3.670%	2	16	-52.381%
2025-04-15	2.1800	2.1800	2.1800	2.1800	-2.679%	1	14	-54.128%
2025-04-10	2.2400	2.2400	2.2400	2.2400	-1.322%	3	13	-55.357%
2025-04-09	2.1900	2.2700	2.1900	2.2700	+7.075%	4	16	-55.947%
2025-04-08	2.1200	2.1200	2.1200	2.1200	+3.415%	2	14	-52.830%
2025-04-07	2.0500	2.0500	2.0500	2.0500	+4.061%	2	14	-51.220%
2025-04-04	1.9000	1.9700	1.9000	1.9700	+19.394%	8	12	-49.239%
2025-04-03	1.6500	1.6500	1.6500	1.6500	+1.852%	2	8	-39.394%
2025-04-02	1.6200	1.6200	1.6200	1.6200	+5.882%	2	4	-38.272%
2025-03-24	1.6000	1.6000	1.5300	1.5300	+9.286%	5	4	-34.641%
2025-03-21	1.4000	1.4000	1.4000	1.4000	-4.762%	8	6	-28.571%
2025-03-14	1.4700	1.4700	1.4700	1.4700	-8.696%	2	5	-31.973%
2025-03-04	1.6300	1.6300	1.6100	1.6100	+11.806%	4	4	-37.888%
2025-02-24	1.4400	1.4400	1.4400	1.4400	-17.241%	1	4	-30.556%
2025-02-19	2.3500	2.3500	1.7400	1.7400	+64.151%	3	4	-42.529%
2025-02-07	1.0600	1.0600	1.0600	1.0600	0.000%	6	3	-5.660%

.dark-mode .j1g23q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .j1g23q{ color: #333333; background-color: white; border: 2px solid #333333; }BHC20271217P5BHC Dec 17 2027 5.00 Put (BHC271217P00005000)option OPRA

BHC20271217P5
BHC Dec 17 2027 5.00 Put (BHC271217P00005000)
option OPRA