Dark

BHC20271217C7
BHC Dec 17 2027 7.00 Call (BHC271217C00007000)
option OPRA

EOD

Jul 30, 2026

1.30+116.667%(+0.70)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.7000	1.3000	0.7000	1.3000	+116.667%	7	554	0.000%
2026-07-24	0.6000	0.6000	0.6000	0.6000	-7.692%	20	553	+116.667%
2026-07-22	0.6500	0.6500	0.6500	0.6500	+6.557%	15	533	+100.000%
2026-07-21	0.6000	0.6500	0.6000	0.6100	-15.278%	71	533	+113.115%
2026-07-20	0.7200	0.7200	0.7200	0.7200	-4.000%	1	478	+80.556%
2026-07-10	0.7500	0.7500	0.7500	0.7500	-10.714%	5	477	+73.333%
2026-07-07	0.8000	0.8400	0.8000	0.8400	-9.677%	2	472	+54.762%
2026-07-02	0.9300	0.9300	0.9300	0.9300	+16.250%	3	469	+39.785%
2026-06-29	0.8000	0.8000	0.8000	0.8000	+6.667%	1	469	+62.500%
2026-06-26	0.8000	0.8000	0.7500	0.7500	-25.000%	40	468	+73.333%
2026-06-25	1.0000	1.0000	1.0000	1.0000	+35.135%	1	428	+30.000%
2026-06-18	0.7400	0.7400	0.7400	0.7400	-13.953%	10	428	+75.676%
2026-06-17	0.8600	0.8600	0.8600	0.8600	+2.381%	1	428	+51.163%
2026-06-16	0.8500	0.8500	0.8400	0.8400	-11.579%	16	428	+54.762%
2026-06-09	0.9500	0.9500	0.9500	0.9500	-9.524%	10	412	+36.842%
2026-05-29	1.0500	1.0500	1.0500	1.0500	0.000%	3	403	+23.810%
2026-05-27	1.0500	1.0500	1.0500	1.0500	-2.778%	20	403	+23.810%
2026-05-26	1.1500	1.1500	1.0800	1.0800	-4.425%	4	383	+20.370%
2026-05-21	1.1300	1.1300	1.1300	1.1300	+2.727%	3	384	+15.044%
2026-05-20	1.1000	1.1000	1.1000	1.1000	0.000%	3	382	+18.182%
2026-05-18	1.1000	1.1000	1.1000	1.1000	-4.348%	2	377	+18.182%
2026-05-14	1.1500	1.1500	1.1500	1.1500	+1.770%	1	377	+13.043%
2026-05-12	1.1300	1.1300	1.1300	1.1300	-1.739%	2	374	+15.044%
2026-05-11	1.1500	1.1500	1.1500	1.1500	0.000%	1	374	+13.043%
2026-05-07	1.1500	1.1500	1.1500	1.1500	-9.449%	15	374	+13.043%
2026-05-04	1.2700	1.2700	1.2700	1.2700	+1.600%	1	368	+2.362%
2026-05-01	1.2600	1.2600	1.2500	1.2500	0.000%	3	367	+4.000%
2026-04-29	1.2500	1.2500	1.2500	1.2500	+8.696%	8	367	+4.000%
2026-04-23	1.1500	1.1500	1.1500	1.1500	-18.440%	1	359	+13.043%
2026-04-20	1.2500	1.4100	1.2500	1.4100	+17.500%	26	358	-7.801%
2026-04-15	1.2000	1.2000	1.2000	1.2000	-4.000%	20	341	+8.333%
2026-04-13	1.2500	1.2500	1.2500	1.2500	0.000%	25	361	+4.000%
2026-04-10	1.2500	1.2500	1.2500	1.2500	+4.167%	1	361	+4.000%
2026-04-07	1.2000	1.2000	1.2000	1.2000	+15.385%	1	361	+8.333%
2026-03-20	1.0400	1.0400	1.0400	1.0400	-9.565%	1	361	+25.000%
2026-03-17	1.1500	1.1500	1.1500	1.1500	+6.481%	48	360	+13.043%
2026-03-16	1.1000	1.1000	1.0800	1.0800	-10.744%	9	317	+20.370%
2026-03-10	1.2100	1.2100	1.2100	1.2100	-3.200%	1	311	+7.438%
2026-03-09	1.2300	1.2500	1.2300	1.2500	-26.471%	26	311	+4.000%
2026-02-25	1.7000	1.7000	1.7000	1.7000	+1.190%	2	288	-23.529%
2026-02-18	1.6800	1.6800	1.6800	1.6800	+15.862%	1	288	-22.619%
2026-02-02	1.4500	1.4500	1.4500	1.4500	-5.229%	10	288	-10.345%
2026-01-28	1.5300	1.5300	1.5300	1.5300	-4.375%	1	288	-15.033%
2026-01-26	1.7000	1.7000	1.6000	1.6000	+6.667%	39	287	-18.750%
2026-01-23	1.5000	1.5000	1.5000	1.5000	-38.776%	10	271	-13.333%
2026-01-16	2.5000	2.5000	2.4500	2.4500	-9.259%	10	266	-46.939%
2026-01-15	2.7000	2.7000	2.7000	2.7000	-6.897%	5	266	-51.852%
2026-01-08	2.9000	2.9000	2.9000	2.9000	-1.695%	2	261	-55.172%
2026-01-07	2.9000	2.9500	2.8000	2.9500	+51.282%	17	261	-55.932%
2025-12-16	1.7500	1.9500	1.7500	1.9500	-27.778%	3	247	-33.333%
2025-12-01	2.7000	2.7000	2.7000	2.7000	+38.462%	1	250	-51.852%
2025-11-25	1.9500	1.9500	1.9500	1.9500	0.000%	5	250	-33.333%
2025-11-24	1.9500	1.9500	1.9500	1.9500	+11.429%	1	245	-33.333%
2025-11-19	1.7500	1.7500	1.7500	1.7500	-24.242%	3	244	-25.714%
2025-11-12	2.3000	2.3100	2.3000	2.3100	-3.347%	4	245	-43.723%
2025-11-11	2.2000	2.3900	2.2000	2.3900	+28.495%	2	247	-45.607%
2025-10-29	1.8600	1.8600	1.8600	1.8600	-15.455%	3	247	-30.108%
2025-10-23	2.1000	2.2000	2.1000	2.2000	+10.000%	21	247	-40.909%
2025-10-10	2.0000	2.0000	2.0000	2.0000	-4.762%	35	236	-35.000%
2025-10-07	2.2000	2.2000	2.1000	2.1000	-11.017%	11	191	-38.095%
2025-10-06	2.4500	2.4500	2.3600	2.3600	-2.479%	2	191	-44.915%
2025-10-03	2.4200	2.4200	2.4200	2.4200	+0.833%	3	190	-46.281%
2025-10-01	2.2200	2.4000	2.2100	2.4000	+4.348%	3	190	-45.833%
2025-09-25	2.4400	2.4400	2.3000	2.3000	-10.506%	46	191	-43.478%
2025-09-22	2.4500	2.5700	2.4500	2.5700	+2.800%	10	164	-49.416%
2025-09-19	2.5000	2.5000	2.5000	2.5000	-1.575%	2	167	-48.000%
2025-09-17	2.5400	2.5400	2.5400	2.5400	+2.008%	2	165	-48.819%
2025-09-16	2.4900	2.4900	2.4900	2.4900	-9.455%	1	165	-47.791%
2025-09-15	2.7500	2.7500	2.7500	2.7500	-1.786%	2	165	-52.727%
2025-09-12	2.8000	2.8000	2.8000	2.8000	-3.448%	6	165	-53.571%
2025-09-11	2.9000	2.9700	2.9000	2.9000	-3.333%	5	163	-55.172%
2025-09-05	3.0000	3.0000	3.0000	3.0000	+7.143%	1	163	-56.667%
2025-09-04	2.8000	2.8000	2.8000	2.8000	-13.043%	3	162	-53.571%
2025-09-02	3.3000	3.3000	3.2200	3.2200	+15.000%	8	162	-59.627%
2025-08-29	2.8000	2.8000	2.8000	2.8000	+1.818%	1	157	-53.571%
2025-08-28	2.7500	2.7500	2.7500	2.7500	-4.844%	1	157	-52.727%
2025-08-27	2.8900	2.8900	2.8900	2.8900	+3.214%	2	157	-55.017%
2025-08-26	2.8000	2.8000	2.8000	2.8000	-6.667%	50	117	-53.571%
2025-08-25	3.0000	3.0200	3.0000	3.0000	-6.250%	6	117	-56.667%
2025-08-22	3.2000	3.2000	3.2000	3.2000	+4.918%	3	119	-59.375%
2025-08-21	3.4000	3.4000	3.0500	3.0500	-3.175%	3	118	-57.377%
2025-08-20	3.1500	3.3000	3.1500	3.1500	-10.000%	4	116	-58.730%
2025-08-19	3.5000	3.5000	3.5000	3.5000	-2.778%	2	113	-62.857%
2025-08-18	3.8200	3.8200	3.5000	3.6000	-2.703%	15	113	-63.889%
2025-08-15	3.3600	3.9000	3.3600	3.7000	+39.623%	8	100	-64.865%
2025-08-12	2.5900	2.6500	2.5900	2.6500	+22.120%	2	97	-50.943%
2025-08-05	2.1700	2.1700	2.1700	2.1700	+1.878%	25	96	-40.092%
2025-08-04	1.9500	2.1300	1.9500	2.1300	+9.231%	25	71	-38.967%
2025-07-31	2.1500	2.1500	1.9500	1.9500	-27.778%	13	71	-33.333%
2025-07-22	2.7000	2.7000	2.7000	2.7000	-25.000%	1	71	-51.852%
2025-07-10	3.6000	3.6000	3.6000	3.6000	+28.571%	3	70	-63.889%
2025-06-26	2.8000	2.8000	2.8000	2.8000	+5.660%	10	70	-53.571%
2025-06-24	2.7000	2.7000	2.6500	2.6500	+12.766%	4	60	-50.943%
2025-06-23	2.4500	2.4500	2.3500	2.3500	+46.875%	2	56	-44.681%
2025-06-09	1.6000	1.6000	1.6000	1.6000	-4.762%	3	56	-18.750%
2025-06-06	1.6800	1.6800	1.6800	1.6800	+12.000%	6	53	-22.619%
2025-05-30	1.5000	1.5000	1.5000	1.5000	-9.091%	4	50	-13.333%
2025-05-09	1.6300	1.6600	1.5500	1.6500	-7.303%	16	48	-21.212%
2025-05-08	1.7800	1.7800	1.7800	1.7800	-8.247%	2	48	-26.966%
2025-05-01	1.9400	1.9400	1.9400	1.9400	-9.767%	3	46	-32.990%
2025-04-25	2.1500	2.1500	2.1500	2.1500	+7.500%	2	43	-39.535%
2025-04-22	2.0000	2.0000	2.0000	2.0000	+26.582%	1	42	-35.000%
2025-04-21	1.5100	1.5800	1.5100	1.5800	-7.059%	2	41	-17.722%
2025-04-14	1.7000	1.7000	1.7000	1.7000	-2.857%	2	40	-23.529%
2025-04-09	1.7000	1.7500	1.5000	1.7500	+2.941%	31	38	-25.714%
2025-04-08	1.8300	1.8300	1.6300	1.7000	-14.141%	30	30	-23.529%
2025-04-07	1.9800	1.9800	1.9800	1.9800	-7.907%	3	9	-34.343%
2025-04-04	2.3000	2.3000	2.1500	2.1500	-41.257%	12	9	-39.535%
2025-02-05	3.7600	3.7600	3.6600	3.6600	0.000%	3	3	-64.481%

.dark-mode .pxdCBn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pxdCBn{ color: #333333; background-color: white; border: 2px solid #333333; }BHC20271217C7BHC Dec 17 2027 7.00 Call (BHC271217C00007000)option OPRA

BHC20271217C7
BHC Dec 17 2027 7.00 Call (BHC271217C00007000)
option OPRA