Dark

BHC20271217C7
BHC Dec 17 2027 7.00 Call (BHC271217C00007000)
option OPRA

EOD

Sep 30, 2026

1.00+17.647%(+0.15)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.0000	1.0000	1.0000	1.0000	+17.647%	1	601	0.000%
2026-09-25	0.8500	0.8500	0.8500	0.8500	+4.938%	5	601	+17.647%
2026-09-24	0.8100	0.8100	0.8100	0.8100	+1.250%	10	596	+23.457%
2026-09-23	0.8000	0.8000	0.8000	0.8000	-8.046%	5	596	+25.000%
2026-09-22	0.8700	0.8700	0.8700	0.8700	-27.500%	5	591	+14.943%
2026-09-14	1.2000	1.2000	1.2000	1.2000	-2.439%	2	591	-16.667%
2026-09-10	1.2300	1.2300	1.2300	1.2300	-18.000%	1	589	-18.699%
2026-09-08	1.5000	1.5000	1.5000	1.5000	-3.226%	7	589	-33.333%
2026-09-04	1.5500	1.5500	1.5500	1.5500	-8.824%	10	592	-35.484%
2026-09-02	1.6200	1.7000	1.6200	1.7000	+21.429%	3	592	-41.176%
2026-08-31	1.4000	1.4000	1.4000	1.4000	-3.448%	2	593	-28.571%
2026-08-27	1.5000	1.5000	1.4500	1.4500	-14.706%	12	591	-31.034%
2026-08-24	1.5500	1.7000	1.5500	1.7000	+17.241%	2	579	-41.176%
2026-08-21	1.6000	1.6000	1.4500	1.4500	-21.622%	20	578	-31.034%
2026-08-18	1.9000	1.9000	1.8500	1.8500	+15.625%	7	558	-45.946%
2026-08-17	1.6000	1.6000	1.6000	1.6000	+6.667%	1	561	-37.500%
2026-08-14	1.5000	1.5000	1.5000	1.5000	+6.383%	1	561	-33.333%
2026-08-13	1.4000	1.4600	1.4000	1.4100	-2.759%	31	561	-29.078%
2026-08-12	1.4500	1.4500	1.4500	1.4500	+3.571%	1	551	-31.034%
2026-08-07	1.4000	1.4000	1.4000	1.4000	+6.870%	2	551	-28.571%
2026-08-06	1.4000	1.4000	1.3000	1.3100	-25.143%	14	551	-23.664%
2026-08-04	1.8500	1.9000	1.7500	1.7500	-8.854%	13	543	-42.857%
2026-08-03	1.8800	1.9300	1.8000	1.9200	+1.053%	79	533	-47.917%
2026-07-31	1.5000	1.9600	1.5000	1.9000	+46.154%	38	535	-47.368%
2026-07-30	0.7000	1.3000	0.7000	1.3000	+116.667%	7	554	-23.077%
2026-07-24	0.6000	0.6000	0.6000	0.6000	-7.692%	20	553	+66.667%
2026-07-22	0.6500	0.6500	0.6500	0.6500	+6.557%	15	533	+53.846%
2026-07-21	0.6000	0.6500	0.6000	0.6100	-15.278%	71	533	+63.934%
2026-07-20	0.7200	0.7200	0.7200	0.7200	-4.000%	1	478	+38.889%
2026-07-10	0.7500	0.7500	0.7500	0.7500	-10.714%	5	477	+33.333%
2026-07-07	0.8000	0.8400	0.8000	0.8400	-9.677%	2	472	+19.048%
2026-07-02	0.9300	0.9300	0.9300	0.9300	+16.250%	3	469	+7.527%
2026-06-29	0.8000	0.8000	0.8000	0.8000	+6.667%	1	469	+25.000%
2026-06-26	0.8000	0.8000	0.7500	0.7500	-25.000%	40	468	+33.333%
2026-06-25	1.0000	1.0000	1.0000	1.0000	+35.135%	1	428	0.000%
2026-06-18	0.7400	0.7400	0.7400	0.7400	-13.953%	10	428	+35.135%
2026-06-17	0.8600	0.8600	0.8600	0.8600	+2.381%	1	428	+16.279%
2026-06-16	0.8500	0.8500	0.8400	0.8400	-11.579%	16	428	+19.048%
2026-06-09	0.9500	0.9500	0.9500	0.9500	-9.524%	10	412	+5.263%
2026-05-29	1.0500	1.0500	1.0500	1.0500	0.000%	3	403	-4.762%
2026-05-27	1.0500	1.0500	1.0500	1.0500	-2.778%	20	403	-4.762%
2026-05-26	1.1500	1.1500	1.0800	1.0800	-4.425%	4	383	-7.407%
2026-05-21	1.1300	1.1300	1.1300	1.1300	+2.727%	3	384	-11.504%
2026-05-20	1.1000	1.1000	1.1000	1.1000	0.000%	3	382	-9.091%
2026-05-18	1.1000	1.1000	1.1000	1.1000	-4.348%	2	377	-9.091%
2026-05-14	1.1500	1.1500	1.1500	1.1500	+1.770%	1	377	-13.043%
2026-05-12	1.1300	1.1300	1.1300	1.1300	-1.739%	2	374	-11.504%
2026-05-11	1.1500	1.1500	1.1500	1.1500	0.000%	1	374	-13.043%
2026-05-07	1.1500	1.1500	1.1500	1.1500	-9.449%	15	374	-13.043%
2026-05-04	1.2700	1.2700	1.2700	1.2700	+1.600%	1	368	-21.260%
2026-05-01	1.2600	1.2600	1.2500	1.2500	0.000%	3	367	-20.000%
2026-04-29	1.2500	1.2500	1.2500	1.2500	+8.696%	8	367	-20.000%
2026-04-23	1.1500	1.1500	1.1500	1.1500	-18.440%	1	359	-13.043%
2026-04-20	1.2500	1.4100	1.2500	1.4100	+17.500%	26	358	-29.078%
2026-04-15	1.2000	1.2000	1.2000	1.2000	-4.000%	20	341	-16.667%
2026-04-13	1.2500	1.2500	1.2500	1.2500	0.000%	25	361	-20.000%
2026-04-10	1.2500	1.2500	1.2500	1.2500	+4.167%	1	361	-20.000%
2026-04-07	1.2000	1.2000	1.2000	1.2000	+15.385%	1	361	-16.667%
2026-03-20	1.0400	1.0400	1.0400	1.0400	-9.565%	1	361	-3.846%
2026-03-17	1.1500	1.1500	1.1500	1.1500	+6.481%	48	360	-13.043%
2026-03-16	1.1000	1.1000	1.0800	1.0800	-10.744%	9	317	-7.407%
2026-03-10	1.2100	1.2100	1.2100	1.2100	-3.200%	1	311	-17.355%
2026-03-09	1.2300	1.2500	1.2300	1.2500	-26.471%	26	311	-20.000%
2026-02-25	1.7000	1.7000	1.7000	1.7000	+1.190%	2	288	-41.176%
2026-02-18	1.6800	1.6800	1.6800	1.6800	+15.862%	1	288	-40.476%
2026-02-02	1.4500	1.4500	1.4500	1.4500	-5.229%	10	288	-31.034%
2026-01-28	1.5300	1.5300	1.5300	1.5300	-4.375%	1	288	-34.641%
2026-01-26	1.7000	1.7000	1.6000	1.6000	+6.667%	39	287	-37.500%
2026-01-23	1.5000	1.5000	1.5000	1.5000	-38.776%	10	271	-33.333%
2026-01-16	2.5000	2.5000	2.4500	2.4500	-9.259%	10	266	-59.184%
2026-01-15	2.7000	2.7000	2.7000	2.7000	-6.897%	5	266	-62.963%
2026-01-08	2.9000	2.9000	2.9000	2.9000	-1.695%	2	261	-65.517%
2026-01-07	2.9000	2.9500	2.8000	2.9500	+51.282%	17	261	-66.102%
2025-12-16	1.7500	1.9500	1.7500	1.9500	-27.778%	3	247	-48.718%
2025-12-01	2.7000	2.7000	2.7000	2.7000	+38.462%	1	250	-62.963%
2025-11-25	1.9500	1.9500	1.9500	1.9500	0.000%	5	250	-48.718%
2025-11-24	1.9500	1.9500	1.9500	1.9500	+11.429%	1	245	-48.718%
2025-11-19	1.7500	1.7500	1.7500	1.7500	-24.242%	3	244	-42.857%
2025-11-12	2.3000	2.3100	2.3000	2.3100	-3.347%	4	245	-56.710%
2025-11-11	2.2000	2.3900	2.2000	2.3900	+28.495%	2	247	-58.159%
2025-10-29	1.8600	1.8600	1.8600	1.8600	-15.455%	3	247	-46.237%
2025-10-23	2.1000	2.2000	2.1000	2.2000	+10.000%	21	247	-54.545%
2025-10-10	2.0000	2.0000	2.0000	2.0000	-4.762%	35	236	-50.000%
2025-10-07	2.2000	2.2000	2.1000	2.1000	-11.017%	11	191	-52.381%
2025-10-06	2.4500	2.4500	2.3600	2.3600	-2.479%	2	191	-57.627%
2025-10-03	2.4200	2.4200	2.4200	2.4200	+0.833%	3	190	-58.678%
2025-10-01	2.2200	2.4000	2.2100	2.4000	+4.348%	3	190	-58.333%
2025-09-25	2.4400	2.4400	2.3000	2.3000	-10.506%	46	191	-56.522%
2025-09-22	2.4500	2.5700	2.4500	2.5700	+2.800%	10	164	-61.089%
2025-09-19	2.5000	2.5000	2.5000	2.5000	-1.575%	2	167	-60.000%
2025-09-17	2.5400	2.5400	2.5400	2.5400	+2.008%	2	165	-60.630%
2025-09-16	2.4900	2.4900	2.4900	2.4900	-9.455%	1	165	-59.839%
2025-09-15	2.7500	2.7500	2.7500	2.7500	-1.786%	2	165	-63.636%
2025-09-12	2.8000	2.8000	2.8000	2.8000	-3.448%	6	165	-64.286%
2025-09-11	2.9000	2.9700	2.9000	2.9000	-3.333%	5	163	-65.517%
2025-09-05	3.0000	3.0000	3.0000	3.0000	+7.143%	1	163	-66.667%
2025-09-04	2.8000	2.8000	2.8000	2.8000	-13.043%	3	162	-64.286%
2025-09-02	3.3000	3.3000	3.2200	3.2200	+15.000%	8	162	-68.944%
2025-08-29	2.8000	2.8000	2.8000	2.8000	+1.818%	1	157	-64.286%
2025-08-28	2.7500	2.7500	2.7500	2.7500	-4.844%	1	157	-63.636%
2025-08-27	2.8900	2.8900	2.8900	2.8900	+3.214%	2	157	-65.398%
2025-08-26	2.8000	2.8000	2.8000	2.8000	-6.667%	50	117	-64.286%
2025-08-25	3.0000	3.0200	3.0000	3.0000	-6.250%	6	117	-66.667%
2025-08-22	3.2000	3.2000	3.2000	3.2000	+4.918%	3	119	-68.750%
2025-08-21	3.4000	3.4000	3.0500	3.0500	-3.175%	3	118	-67.213%
2025-08-20	3.1500	3.3000	3.1500	3.1500	-10.000%	4	116	-68.254%
2025-08-19	3.5000	3.5000	3.5000	3.5000	-2.778%	2	113	-71.429%
2025-08-18	3.8200	3.8200	3.5000	3.6000	-2.703%	15	113	-72.222%
2025-08-15	3.3600	3.9000	3.3600	3.7000	+39.623%	8	100	-72.973%
2025-08-12	2.5900	2.6500	2.5900	2.6500	+22.120%	2	97	-62.264%
2025-08-05	2.1700	2.1700	2.1700	2.1700	+1.878%	25	96	-53.917%
2025-08-04	1.9500	2.1300	1.9500	2.1300	+9.231%	25	71	-53.052%
2025-07-31	2.1500	2.1500	1.9500	1.9500	-27.778%	13	71	-48.718%
2025-07-22	2.7000	2.7000	2.7000	2.7000	-25.000%	1	71	-62.963%
2025-07-10	3.6000	3.6000	3.6000	3.6000	+28.571%	3	70	-72.222%
2025-06-26	2.8000	2.8000	2.8000	2.8000	+5.660%	10	70	-64.286%
2025-06-24	2.7000	2.7000	2.6500	2.6500	+12.766%	4	60	-62.264%
2025-06-23	2.4500	2.4500	2.3500	2.3500	+46.875%	2	56	-57.447%
2025-06-09	1.6000	1.6000	1.6000	1.6000	-4.762%	3	56	-37.500%
2025-06-06	1.6800	1.6800	1.6800	1.6800	+12.000%	6	53	-40.476%
2025-05-30	1.5000	1.5000	1.5000	1.5000	-9.091%	4	50	-33.333%
2025-05-09	1.6300	1.6600	1.5500	1.6500	-7.303%	16	48	-39.394%
2025-05-08	1.7800	1.7800	1.7800	1.7800	-8.247%	2	48	-43.820%
2025-05-01	1.9400	1.9400	1.9400	1.9400	-9.767%	3	46	-48.454%
2025-04-25	2.1500	2.1500	2.1500	2.1500	+7.500%	2	43	-53.488%
2025-04-22	2.0000	2.0000	2.0000	2.0000	+26.582%	1	42	-50.000%
2025-04-21	1.5100	1.5800	1.5100	1.5800	-7.059%	2	41	-36.709%
2025-04-14	1.7000	1.7000	1.7000	1.7000	-2.857%	2	40	-41.176%
2025-04-09	1.7000	1.7500	1.5000	1.7500	+2.941%	31	38	-42.857%
2025-04-08	1.8300	1.8300	1.6300	1.7000	-14.141%	30	30	-41.176%
2025-04-07	1.9800	1.9800	1.9800	1.9800	-7.907%	3	9	-49.495%
2025-04-04	2.3000	2.3000	2.1500	2.1500	-41.257%	12	9	-53.488%
2025-02-05	3.7600	3.7600	3.6600	3.6600	0.000%	3	3	-72.678%

.dark-mode .l560vB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .l560vB{ color: #333333; background-color: white; border: 2px solid #333333; }BHC20271217C7BHC Dec 17 2027 7.00 Call (BHC271217C00007000)option OPRA

BHC20271217C7
BHC Dec 17 2027 7.00 Call (BHC271217C00007000)
option OPRA