Dark

BHC20271217C15
BHC Dec 17 2027 15.00 Call (BHC271217C00015000)
option OPRA

EOD

Oct 1, 2026

0.1000-33.333%(-0.0500)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1000	0.1000	0.1000	0.1000	-33.333%	20	1,059	0.000%
2026-09-15	0.1500	0.1500	0.1500	0.1500	-11.765%	5	1,059	-33.333%
2026-09-04	0.1700	0.1700	0.1700	0.1700	-32.000%	1	1,063	-41.176%
2026-08-14	0.2500	0.2500	0.2500	0.2500	-10.714%	1	1,063	-60.000%
2026-08-04	0.2800	0.2800	0.2800	0.2800	-3.448%	10	1,063	-64.286%
2026-08-03	0.2500	0.2900	0.2500	0.2900	+93.333%	121	1,063	-65.517%
2026-07-17	0.1500	0.1500	0.1500	0.1500	+114.286%	1	964	-33.333%
2026-07-10	0.0700	0.0700	0.0700	0.0700	+16.667%	300	963	+42.857%
2026-07-08	0.0600	0.0600	0.0600	0.0600	-45.455%	2	833	+66.667%
2026-06-26	0.1100	0.1100	0.1100	0.1100	-8.333%	300	835	-9.091%
2026-06-16	0.1200	0.1200	0.1200	0.1200	0.000%	182	535	-16.667%
2026-06-15	0.1200	0.1200	0.1200	0.1200	+20.000%	18	535	-16.667%
2026-06-01	0.1200	0.1200	0.1000	0.1000	-33.333%	3	530	0.000%
2026-05-11	0.1500	0.1500	0.1500	0.1500	+7.143%	1	533	-33.333%
2026-04-17	0.1000	0.1400	0.1000	0.1400	-30.000%	44	533	-28.571%
2026-04-14	0.2000	0.2000	0.2000	0.2000	0.000%	1	533	-50.000%
2026-04-02	0.2000	0.2000	0.2000	0.2000	+11.111%	1	532	-50.000%
2026-03-31	0.1800	0.1800	0.1800	0.1800	-10.000%	1	532	-44.444%
2026-03-13	0.2000	0.2000	0.2000	0.2000	+33.333%	1	532	-50.000%
2026-03-11	0.1500	0.1500	0.1500	0.1500	-25.000%	3	532	-33.333%
2026-03-04	0.2100	0.2100	0.2000	0.2000	-33.333%	11	529	-50.000%
2026-02-25	0.3000	0.3000	0.3000	0.3000	+20.000%	4	518	-66.667%
2026-02-03	0.2700	0.2700	0.2500	0.2500	-16.667%	13	518	-60.000%
2026-01-26	0.3000	0.3000	0.3000	0.3000	-6.250%	2	526	-66.667%
2026-01-23	0.3200	0.3200	0.3200	0.3200	-54.286%	2	526	-68.750%
2026-01-12	0.7000	0.7000	0.7000	0.7000	-6.667%	44	526	-85.714%
2026-01-07	0.7500	0.7500	0.7500	0.7500	+47.059%	1	526	-86.667%
2026-01-02	0.5100	0.5100	0.5100	0.5100	-1.923%	15	525	-80.392%
2025-12-09	0.5200	0.5200	0.5200	0.5200	+6.122%	130	516	-80.769%
2025-12-02	0.4900	0.4900	0.4900	0.4900	+32.432%	1	516	-79.592%
2025-11-20	0.3700	0.3700	0.3700	0.3700	-26.000%	10	516	-72.973%
2025-11-14	0.5000	0.5000	0.5000	0.5000	-13.793%	50	526	-80.000%
2025-11-13	0.5800	0.5800	0.5800	0.5800	-10.769%	5	511	-82.759%
2025-11-05	0.6500	0.6500	0.6500	0.6500	+44.444%	10	511	-84.615%
2025-10-27	0.4500	0.4500	0.4500	0.4500	+15.385%	1	512	-77.778%
2025-10-17	0.3900	0.3900	0.3900	0.3900	-22.000%	3	512	-74.359%
2025-10-16	0.5000	0.5000	0.5000	0.5000	-16.667%	1	512	-80.000%
2025-10-03	0.7000	0.7000	0.6000	0.6000	-13.043%	15	512	-83.333%
2025-09-25	0.6900	0.6900	0.6900	0.6900	+6.154%	5	520	-85.507%
2025-09-23	0.6500	0.6500	0.6500	0.6500	-15.584%	1	515	-84.615%
2025-09-22	0.7700	0.7700	0.7700	0.7700	-14.444%	2	515	-87.013%
2025-09-10	0.9000	0.9000	0.9000	0.9000	+12.500%	2	517	-88.889%
2025-09-09	0.8000	0.8000	0.8000	0.8000	-11.111%	1	517	-87.500%
2025-09-08	0.9000	0.9000	0.9000	0.9000	+4.651%	10	517	-88.889%
2025-09-05	0.8600	0.8600	0.8600	0.8600	+7.500%	1	517	-88.372%
2025-08-28	0.8000	0.8000	0.8000	0.8000	-5.882%	5	517	-87.500%
2025-08-26	0.8500	0.8500	0.8500	0.8500	-6.593%	1	512	-88.235%
2025-08-25	1.0000	1.0000	0.9000	0.9100	-19.469%	134	512	-89.011%
2025-08-19	1.3000	1.3000	1.1300	1.1300	-11.024%	9	379	-91.150%
2025-08-18	1.2700	1.2700	1.2700	1.2700	-12.414%	5	374	-92.126%
2025-08-15	1.1000	1.4500	0.9500	1.4500	+62.921%	308	369	-93.103%
2025-08-14	0.8900	0.8900	0.8900	0.8900	+4.706%	4	209	-88.764%
2025-08-12	0.8500	0.8500	0.8500	0.8500	+41.667%	2	205	-88.235%
2025-08-04	0.6000	0.6000	0.6000	0.6000	0.000%	2	203	-83.333%
2025-08-01	0.6000	0.6000	0.6000	0.6000	-4.762%	5	201	-83.333%
2025-07-31	0.7200	0.7200	0.6300	0.6300	-46.610%	2	196	-84.127%
2025-07-28	1.1800	1.1800	1.1800	1.1800	+7.273%	1	194	-91.525%
2025-07-25	1.1000	1.1000	1.1000	1.1000	+19.565%	1	193	-90.909%
2025-07-23	1.0000	1.0300	0.8900	0.9200	-8.000%	272	192	-89.130%
2025-07-22	0.9500	1.0000	0.9300	1.0000	0.000%	4	63	-90.000%
2025-07-21	1.0000	1.0000	1.0000	1.0000	-10.714%	10	59	-90.000%
2025-07-08	1.1200	1.1200	1.1200	1.1200	-17.037%	1	59	-91.071%
2025-07-07	1.3500	1.3500	1.3500	1.3500	+8.000%	1	58	-92.593%
2025-07-03	1.2500	1.2500	1.2500	1.2500	+8.696%	3	54	-92.000%
2025-07-02	1.1500	1.1500	1.1500	1.1500	0.000%	1	54	-91.304%
2025-06-27	1.1500	1.1500	1.1500	1.1500	+21.053%	1	53	-91.304%
2025-06-25	0.9500	0.9500	0.9500	0.9500	-5.000%	1	52	-89.474%
2025-06-23	1.0000	1.0000	1.0000	1.0000	-9.091%	1	51	-90.000%
2025-06-20	1.1000	1.1000	1.1000	1.1000	+13.402%	2	50	-90.909%
2025-06-18	0.9500	0.9700	0.9500	0.9700	+25.974%	2	47	-89.691%
2025-06-17	0.7900	0.7900	0.7700	0.7700	-4.938%	3	47	-87.013%
2025-06-16	0.8100	0.8100	0.8100	0.8100	-4.706%	5	44	-87.654%
2025-06-13	0.7500	0.8500	0.7500	0.8500	+66.667%	4	39	-88.235%
2025-06-04	0.5100	0.5100	0.5100	0.5100	+8.511%	5	32	-80.392%
2025-06-03	0.4700	0.4700	0.4700	0.4700	+4.444%	1	32	-78.723%
2025-05-14	0.4500	0.4500	0.4500	0.4500	-43.750%	1	32	-77.778%
2025-05-02	0.7200	0.8000	0.7200	0.8000	+2.564%	28	32	-87.500%
2025-04-23	0.7800	0.7800	0.7800	0.7800	+14.706%	1	22	-87.179%
2025-04-22	0.6800	0.6800	0.6800	0.6800	-5.556%	1	22	-85.294%
2025-04-17	0.7200	0.7200	0.7200	0.7200	+80.000%	1	21	-86.111%
2025-04-15	0.4000	0.4000	0.4000	0.4000	-4.762%	4	21	-75.000%
2025-04-11	0.4200	0.4200	0.4200	0.4200	0.000%	2	20	-76.190%
2025-04-09	0.5000	0.5000	0.4200	0.4200	-55.319%	6	20	-76.190%
2025-04-03	0.9400	0.9400	0.9400	0.9400	+28.767%	2	16	-89.362%
2025-03-12	0.7000	0.7300	0.7000	0.7300	-52.903%	3	14	-86.301%
2025-02-27	1.5500	1.5500	1.5500	1.5500	+32.479%	1	12	-93.548%
2025-02-11	1.1700	1.1700	1.1700	1.1700	-3.306%	1	11	-91.453%
2025-02-03	0.9000	1.3900	0.9000	1.2100	0.000%	10	10	-91.736%

.dark-mode .fJGKXR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fJGKXR{ color: #333333; background-color: white; border: 2px solid #333333; }BHC20271217C15BHC Dec 17 2027 15.00 Call (BHC271217C00015000)option OPRA

BHC20271217C15
BHC Dec 17 2027 15.00 Call (BHC271217C00015000)
option OPRA