Dark

BHC20271217C10
BHC Dec 17 2027 10.00 Call (BHC271217C00010000)
option OPRA

EOD

Sep 24, 2026

0.3500+483.333%(+0.2900)28

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.3500	0.3500	0.3500	0.3500	+483.333%	28	3,177	0.000%
2026-09-23	0.0600	0.0600	0.0600	0.0600	-83.333%	1	3,177	+483.333%
2026-09-22	0.3600	0.3600	0.3600	0.3600	-10.000%	14	3,177	-2.778%
2026-09-21	0.8000	0.8000	0.4000	0.4000	-48.718%	60	3,177	-12.500%
2026-09-02	0.7800	0.7800	0.7800	0.7800	-1.266%	50	3,117	-55.128%
2026-08-20	0.7900	0.7900	0.7900	0.7900	-1.250%	3	3,117	-55.696%
2026-08-18	0.8000	0.8000	0.8000	0.8000	+6.667%	28	3,120	-56.250%
2026-08-17	0.7500	0.7500	0.7500	0.7500	+13.636%	1	3,120	-53.333%
2026-08-12	0.6800	0.6800	0.6600	0.6600	+10.000%	3	3,120	-46.970%
2026-08-07	0.6000	0.6000	0.6000	0.6000	0.000%	2	3,117	-41.667%
2026-08-06	0.7000	0.7000	0.6000	0.6000	-36.842%	38	3,117	-41.667%
2026-08-04	0.9500	0.9500	0.9500	0.9500	+5.556%	4	3,107	-63.158%
2026-08-03	1.0000	1.0000	0.8400	0.9000	+12.500%	18	3,103	-61.111%
2026-07-31	0.8000	0.8000	0.8000	0.8000	+33.333%	1	3,087	-56.250%
2026-07-30	0.4500	0.6000	0.4500	0.6000	+130.769%	119	3,087	-41.667%
2026-07-27	0.2700	0.2700	0.2600	0.2600	-13.333%	10	3,006	+34.615%
2026-07-23	0.3000	0.3000	0.3000	0.3000	+20.000%	1	2,996	+16.667%
2026-07-21	0.2700	0.2700	0.2500	0.2500	-28.571%	20	2,996	+40.000%
2026-07-06	0.3500	0.3500	0.3500	0.3500	-12.500%	6	2,976	0.000%
2026-06-26	0.5000	0.5000	0.4000	0.4000	+11.111%	50	2,976	-12.500%
2026-06-18	0.3300	0.3600	0.3300	0.3600	+9.091%	6	2,926	-2.778%
2026-06-17	0.3500	0.3500	0.3300	0.3300	-26.667%	25	2,926	+6.061%
2026-06-11	0.4500	0.4500	0.4500	0.4500	+9.756%	3	2,901	-22.222%
2026-06-09	0.4100	0.4100	0.4100	0.4100	+2.500%	10	2,898	-14.634%
2026-06-04	0.4000	0.4000	0.4000	0.4000	0.000%	5	2,898	-12.500%
2026-06-02	0.4000	0.4000	0.4000	0.4000	-20.000%	5	2,893	-12.500%
2026-05-26	0.5000	0.5000	0.5000	0.5000	0.000%	1	2,888	-30.000%
2026-05-13	0.5000	0.5000	0.5000	0.5000	-5.660%	5	2,889	-30.000%
2026-05-11	0.5800	0.5800	0.5300	0.5300	-10.169%	7	2,884	-33.962%
2026-05-08	0.5900	0.5900	0.5900	0.5900	+3.509%	2	2,877	-40.678%
2026-05-01	0.5700	0.5700	0.5700	0.5700	-12.308%	5	2,873	-38.596%
2026-04-30	0.7000	0.7000	0.6500	0.6500	+1.563%	10	2,873	-46.154%
2026-04-29	0.5800	0.6400	0.5800	0.6400	+8.475%	9	2,863	-45.313%
2026-04-27	0.5900	0.5900	0.5900	0.5900	-15.714%	1	2,856	-40.678%
2026-04-17	0.7000	0.7000	0.7000	0.7000	+40.000%	10	2,856	-50.000%
2026-04-09	0.5000	0.5000	0.5000	0.5000	-33.333%	10	2,846	-30.000%
2026-04-02	0.7500	0.7500	0.7500	0.7500	+56.250%	5	2,836	-53.333%
2026-03-30	0.4800	0.4800	0.4800	0.4800	-11.111%	22	2,836	-27.083%
2026-03-12	0.5500	0.5500	0.5400	0.5400	-1.818%	6	2,836	-35.185%
2026-03-10	0.5500	0.5500	0.5500	0.5500	0.000%	10	2,830	-36.364%
2026-03-06	0.5800	0.5800	0.5500	0.5500	-15.385%	11	2,835	-36.364%
2026-03-05	0.6500	0.6500	0.6500	0.6500	-13.333%	5	2,835	-46.154%
2026-03-02	0.7500	0.7500	0.7500	0.7500	-12.791%	4	2,830	-53.333%
2026-02-10	0.7500	0.8600	0.7500	0.8600	+14.667%	5	2,825	-59.302%
2026-02-05	0.7500	0.7500	0.7500	0.7500	0.000%	1	2,825	-53.333%
2026-02-03	0.7000	0.7500	0.7000	0.7500	0.000%	4	2,825	-53.333%
2026-01-28	0.7500	0.7500	0.7500	0.7500	-11.765%	24	2,825	-53.333%
2026-01-23	1.0500	1.0500	0.8500	0.8500	-28.571%	7	2,801	-58.824%
2026-01-22	1.1900	1.1900	1.1900	1.1900	-4.800%	2	2,794	-70.588%
2026-01-21	1.2500	1.2500	1.2500	1.2500	-7.407%	5	2,794	-72.000%
2026-01-20	1.3500	1.3500	1.3500	1.3500	-12.903%	5	2,789	-74.074%
2026-01-15	1.5500	1.5500	1.5500	1.5500	+6.897%	5	2,784	-77.419%
2026-01-02	1.4500	1.4500	1.4500	1.4500	+3.571%	1	2,779	-75.862%
2025-12-31	1.4000	1.4000	1.4000	1.4000	-17.647%	5	2,773	-75.000%
2025-12-26	1.8000	1.8000	1.7000	1.7000	+25.926%	100	2,773	-79.412%
2025-12-23	1.3500	1.3500	1.3500	1.3500	+4.651%	5	2,806	-74.074%
2025-12-19	1.4000	1.4000	1.2900	1.2900	-11.034%	102	2,806	-72.868%
2025-12-16	1.4500	1.4500	1.4500	1.4500	+2.113%	1	2,754	-75.862%
2025-12-15	1.4200	1.4200	1.4200	1.4200	+2.158%	1	2,754	-75.352%
2025-12-10	1.3900	1.3900	1.3900	1.3900	-0.714%	2	2,753	-74.820%
2025-12-09	1.4000	1.4000	1.4000	1.4000	-12.500%	1	2,751	-75.000%
2025-12-02	1.6000	1.6000	1.5000	1.6000	+88.235%	3	2,750	-78.125%
2025-11-19	1.0300	1.0300	0.8500	0.8500	-19.048%	5	2,749	-58.824%
2025-11-17	1.1500	1.1500	1.0500	1.0500	-12.500%	6	2,750	-66.667%
2025-11-14	1.2000	1.2000	1.2000	1.2000	-11.111%	39	2,751	-70.833%
2025-11-13	1.3500	1.3500	1.3500	1.3500	0.000%	5	2,746	-74.074%
2025-11-11	1.3500	1.3500	1.3500	1.3500	-3.571%	1	2,746	-74.074%
2025-11-06	1.2500	1.4000	1.2500	1.4000	-9.677%	3	2,746	-75.000%
2025-10-31	1.4000	1.5500	1.4000	1.5500	+30.252%	41	2,746	-77.419%
2025-10-30	1.1900	1.1900	1.1900	1.1900	+9.174%	20	2,745	-70.588%
2025-10-29	1.0900	1.0900	1.0900	1.0900	-9.167%	1	2,725	-67.890%
2025-10-27	1.2000	1.2000	1.2000	1.2000	0.000%	3	2,723	-70.833%
2025-10-24	1.2000	1.2000	1.2000	1.2000	-4.762%	1	2,723	-70.833%
2025-10-23	1.3000	1.3000	1.2600	1.2600	+12.500%	2	2,722	-72.222%
2025-10-17	1.0000	1.1200	1.0000	1.1200	-6.667%	10	2,721	-68.750%
2025-10-14	1.2000	1.2000	1.2000	1.2000	-20.000%	10	2,712	-70.833%
2025-10-03	1.5000	1.5000	1.5000	1.5000	+9.489%	5	2,702	-76.667%
2025-09-30	1.3000	1.3700	1.3000	1.3700	+3.008%	11	2,702	-74.453%
2025-09-25	1.3900	1.4000	1.3300	1.3300	-5.000%	3	2,691	-73.684%
2025-09-24	1.4000	1.4000	1.4000	1.4000	-6.667%	30	2,691	-75.000%
2025-09-23	1.5000	1.5000	1.5000	1.5000	-3.226%	4	2,715	-76.667%
2025-09-17	1.5500	1.5500	1.5500	1.5500	0.000%	5	2,719	-77.419%
2025-09-16	1.6700	1.6700	1.5500	1.5500	-12.429%	51	2,714	-77.419%
2025-09-12	1.6000	1.7900	1.6000	1.7700	-7.330%	10	2,664	-80.226%
2025-09-05	1.8600	1.9100	1.8500	1.9100	-3.535%	13	2,665	-81.675%
2025-09-03	1.9800	1.9800	1.9800	1.9800	-5.263%	5	2,654	-82.323%
2025-09-02	1.9400	2.0900	1.9400	2.0900	+19.429%	8	2,649	-83.254%
2025-08-28	1.7500	1.7500	1.7500	1.7500	-2.778%	5	2,644	-80.000%
2025-08-27	1.8000	1.8000	1.8000	1.8000	+2.857%	1	2,639	-80.556%
2025-08-26	1.7500	1.7500	1.7500	1.7500	-7.895%	5	2,633	-80.000%
2025-08-25	1.9000	1.9000	1.8800	1.9000	-7.317%	136	2,633	-81.579%
2025-08-21	2.0700	2.1200	2.0500	2.0500	-2.381%	4	2,497	-82.927%
2025-08-20	2.1000	2.1000	2.0000	2.1000	-6.667%	8	2,497	-83.333%
2025-08-19	2.2500	2.2500	2.2500	2.2500	-6.639%	7	2,489	-84.444%
2025-08-18	2.5000	2.5700	2.3000	2.4100	-8.712%	85	2,484	-85.477%
2025-08-15	2.3000	2.7100	2.1000	2.6400	+32.000%	439	2,531	-86.742%
2025-08-14	2.0000	2.0000	2.0000	2.0000	+19.760%	2	2,111	-82.500%
2025-08-11	1.6700	1.6700	1.6700	1.6700	+30.469%	28	2,110	-79.042%
2025-08-08	1.2800	1.2800	1.2800	1.2800	-8.571%	1	2,082	-72.656%
2025-07-31	1.4000	1.4000	1.4000	1.4000	-22.222%	1	2,083	-75.000%
2025-07-23	1.8000	1.8000	1.8000	1.8000	0.000%	2	2,082	-80.556%
2025-07-22	1.8000	1.8000	1.8000	1.8000	+5.882%	1	2,080	-80.556%
2025-07-21	1.7000	1.7000	1.7000	1.7000	-2.857%	1	2,081	-79.412%
2025-07-18	1.7500	1.7500	1.7500	1.7500	-2.778%	3	2,080	-80.000%
2025-07-11	1.8000	1.8000	1.8000	1.8000	-19.643%	1	2,081	-80.556%
2025-07-03	2.2400	2.2400	2.2400	2.2400	+14.872%	1	2,081	-84.375%
2025-06-30	1.9500	1.9500	1.9500	1.9500	+7.735%	4	2,081	-82.051%
2025-06-27	2.1000	2.1000	1.8000	1.8100	+3.429%	14	2,081	-80.663%
2025-06-25	1.8000	1.8000	1.7500	1.7500	0.000%	22	2,067	-80.000%
2025-06-24	1.7500	1.7500	1.7500	1.7500	-0.568%	1	2,065	-80.000%
2025-06-20	1.7600	1.7600	1.7600	1.7600	+3.529%	6	2,064	-80.114%
2025-06-18	1.7300	1.7300	1.7000	1.7000	+16.438%	3	2,058	-79.412%
2025-06-13	1.4600	1.4600	1.4600	1.4600	+53.684%	2	2,058	-76.027%
2025-06-06	0.9500	0.9500	0.9500	0.9500	+18.750%	20	2,057	-63.158%
2025-06-03	0.8000	0.8000	0.8000	0.8000	-34.426%	1	2,057	-56.250%
2025-05-06	1.2200	1.2200	1.2200	1.2200	+16.190%	1	2,056	-71.311%
2025-04-24	1.0500	1.0500	1.0500	1.0500	-12.500%	5	2,056	-66.667%
2025-04-17	1.0000	1.2000	1.0000	1.2000	+22.449%	6	2,050	-70.833%
2025-04-16	0.9800	0.9800	0.9800	0.9800	-13.274%	1	2,050	-64.286%
2025-04-15	1.1300	1.1300	1.1300	1.1300	+13.000%	1	2,049	-69.027%
2025-04-11	1.0000	1.0000	1.0000	1.0000	+5.263%	20	2,048	-65.000%
2025-04-10	0.9500	0.9500	0.9500	0.9500	-11.215%	2	2,038	-63.158%
2025-04-07	1.0700	1.0700	1.0700	1.0700	-27.703%	2	2,036	-67.290%
2025-04-04	1.4800	1.4800	1.4800	1.4800	-30.841%	40	2,034	-76.351%
2025-03-19	2.1400	2.1400	2.1400	2.1400	-14.741%	1	2,034	-83.645%
2025-03-18	2.5100	2.5100	2.5100	2.5100	-2.713%	10	2,033	-86.056%
2025-02-26	2.5600	2.6900	2.5600	2.5800	+27.723%	2,000	2,023	-86.434%
2025-02-19	2.0000	2.0200	1.9800	2.0200	+3.590%	4	23	-82.673%
2025-02-07	1.9500	1.9500	1.9500	1.9500	0.000%	40	20	-82.051%

.dark-mode .pJq7Kh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pJq7Kh{ color: #333333; background-color: white; border: 2px solid #333333; }BHC20271217C10BHC Dec 17 2027 10.00 Call (BHC271217C00010000)option OPRA

BHC20271217C10
BHC Dec 17 2027 10.00 Call (BHC271217C00010000)
option OPRA