Dark

BHC20270115P7
BHC Jan 15 2027 7.00 Put (BHC270115P00007000)
option OPRA

EOD

Jul 30, 2026

1.48-41.036%(-1.03)185

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.4500	1.5500	1.4500	1.4800	-41.036%	185	2,109	0.000%
2026-07-28	2.5100	2.5100	2.5100	2.5100	+6.809%	5	2,244	-41.036%
2026-07-17	2.3500	2.3500	2.3500	2.3500	+4.444%	80	2,239	-37.021%
2026-07-15	2.2500	2.2500	2.2500	2.2500	-2.174%	16	2,319	-34.222%
2026-07-01	2.3000	2.3000	2.3000	2.3000	+27.072%	5	2,303	-35.652%
2026-06-01	1.8100	1.8100	1.8100	1.8100	-2.162%	1	2,298	-18.232%
2026-05-20	1.8500	1.8500	1.8500	1.8500	-3.646%	1	2,299	-20.000%
2026-05-14	1.9200	1.9200	1.9200	1.9200	+1.053%	2	2,298	-22.917%
2026-05-11	1.8000	1.9000	1.8000	1.9000	+7.955%	15	2,300	-22.105%
2026-05-06	1.7600	1.7600	1.7600	1.7600	-1.676%	30	2,285	-15.909%
2026-04-29	1.7900	1.7900	1.7900	1.7900	+2.286%	15	2,255	-17.318%
2026-04-28	1.7500	1.7500	1.7500	1.7500	+9.375%	5	2,240	-15.429%
2026-04-17	1.6000	1.6000	1.6000	1.6000	-11.111%	1	2,235	-7.500%
2026-04-16	1.8000	1.8000	1.8000	1.8000	+5.882%	3	2,234	-17.778%
2026-04-15	1.7200	1.7200	1.7000	1.7000	-2.857%	9	2,233	-12.941%
2026-04-14	1.7000	1.7500	1.7000	1.7500	-2.778%	2	2,227	-15.429%
2026-04-13	1.7500	1.8000	1.7500	1.8000	-11.330%	6	2,225	-17.778%
2026-04-08	2.0300	2.0300	2.0300	2.0300	-4.695%	20	2,220	-27.094%
2026-03-26	2.1400	2.1400	2.1300	2.1300	-6.579%	110	2,200	-30.516%
2026-03-24	2.2800	2.2800	2.2800	2.2800	+3.636%	1	2,300	-35.088%
2026-03-23	2.2000	2.2000	2.2000	2.2000	+2.326%	1	2,300	-32.727%
2026-03-19	2.1600	2.1600	2.1500	2.1500	-10.417%	2	2,299	-31.163%
2026-03-13	2.4000	2.4000	2.4000	2.4000	+26.316%	1	2,297	-38.333%
2026-03-04	1.9000	1.9000	1.9000	1.9000	+4.972%	10	2,296	-22.105%
2026-02-27	1.7900	1.8100	1.7900	1.8100	-6.218%	7	2,306	-18.232%
2026-02-03	1.9300	1.9300	1.9300	1.9300	+33.103%	110	2,311	-23.316%
2026-01-22	1.3500	1.4500	1.3500	1.4500	+3.571%	100	2,201	+2.069%
2026-01-20	1.4000	1.4000	1.4000	1.4000	+12.000%	50	2,101	+5.714%
2026-01-16	1.2500	1.2500	1.2500	1.2500	0.000%	200	1,892	+18.400%
2026-01-15	1.2500	1.2500	1.2500	1.2500	+3.306%	10	1,892	+18.400%
2026-01-14	1.1000	1.2100	1.1000	1.2100	+2.542%	360	1,892	+22.314%
2026-01-13	1.1800	1.1800	1.1800	1.1800	+1.724%	3	1,626	+25.424%
2026-01-12	1.1600	1.1600	1.1600	1.1600	-3.333%	10	1,625	+27.586%
2026-01-09	1.2000	1.2000	1.2000	1.2000	+1.695%	1	1,625	+23.333%
2026-01-08	1.1800	1.1800	1.1800	1.1800	+7.273%	300	1,624	+25.424%
2026-01-07	1.1000	1.1000	1.0700	1.1000	-12.000%	380	1,834	+34.545%
2026-01-02	1.2500	1.2500	1.2500	1.2500	-6.015%	100	2,034	+18.400%
2025-12-30	1.2000	1.3300	1.2000	1.3300	+9.917%	110	1,972	+11.278%
2025-12-29	1.2100	1.2100	1.2100	1.2100	-9.023%	10	1,868	+22.314%
2025-12-26	1.3300	1.3300	1.3300	1.3300	+2.308%	1	1,868	+11.278%
2025-12-24	1.3000	1.3000	1.3000	1.3000	-10.345%	2	1,868	+13.846%
2025-12-22	1.4500	1.4500	1.4500	1.4500	0.000%	1	1,868	+2.069%
2025-12-12	1.4500	1.4500	1.4500	1.4500	-5.844%	20	1,868	+2.069%
2025-12-09	1.5400	1.5400	1.5400	1.5400	+5.479%	5	1,858	-3.896%
2025-12-02	1.4600	1.4600	1.4600	1.4600	-0.680%	5	1,853	+1.370%
2025-12-01	1.4700	1.4700	1.4700	1.4700	-16.477%	30	1,853	+0.680%
2025-11-28	1.7600	1.7600	1.7500	1.7600	-4.865%	5	1,823	-15.909%
2025-11-20	1.9100	1.9100	1.8500	1.8500	-0.538%	150	1,823	-20.000%
2025-11-14	1.7200	1.8600	1.7200	1.8600	+21.569%	121	1,723	-20.430%
2025-11-05	1.6500	1.6500	1.5300	1.5300	-12.571%	130	1,723	-3.268%
2025-10-23	1.7500	1.7500	1.7500	1.7500	-5.405%	20	1,653	-15.429%
2025-10-21	1.9500	1.9500	1.8500	1.8500	+2.778%	60	1,633	-20.000%
2025-10-20	1.8000	1.8000	1.8000	1.8000	-10.000%	30	1,603	-17.778%
2025-10-15	2.0000	2.0000	1.9800	2.0000	+12.360%	50	1,630	-26.000%
2025-10-09	1.7800	1.7800	1.7800	1.7800	+1.714%	5	1,580	-16.854%
2025-10-03	1.7500	1.7500	1.7500	1.7500	-5.405%	17	1,580	-15.429%
2025-09-30	1.8500	1.8500	1.8500	1.8500	-2.632%	10	1,580	-20.000%
2025-09-26	1.9000	1.9000	1.9000	1.9000	0.000%	2	1,570	-22.105%
2025-09-25	1.9000	1.9000	1.9000	1.9000	+2.703%	1	1,571	-22.105%
2025-09-24	1.8500	1.8500	1.8500	1.8500	+7.558%	1	1,571	-20.000%
2025-09-19	1.7200	1.7200	1.7200	1.7200	+6.173%	7	1,572	-13.953%
2025-09-18	1.6200	1.6200	1.6200	1.6200	-1.818%	150	1,572	-8.642%
2025-09-17	1.6500	1.6500	1.6500	1.6500	0.000%	1	1,422	-10.303%
2025-09-15	1.6500	1.6500	1.6000	1.6500	+3.125%	104	1,421	-10.303%
2025-09-12	1.5500	1.6400	1.5500	1.6000	0.000%	6	1,319	-7.500%
2025-09-11	1.6000	1.6000	1.6000	1.6000	0.000%	20	1,317	-7.500%
2025-09-08	1.6000	1.6000	1.6000	1.6000	0.000%	20	1,317	-7.500%
2025-08-28	1.6000	1.6000	1.6000	1.6000	0.000%	200	1,297	-7.500%
2025-08-27	1.6000	1.6000	1.6000	1.6000	+3.226%	1	1,097	-7.500%
2025-08-25	1.5500	1.5500	1.5500	1.5500	-1.274%	1	1,096	-4.516%
2025-08-20	1.5100	1.5700	1.5100	1.5700	+4.667%	4	1,095	-5.732%
2025-08-19	1.5500	1.5500	1.4600	1.5000	+7.143%	160	1,097	-1.333%
2025-08-18	1.3900	1.4000	1.3900	1.4000	+3.704%	120	957	+5.714%
2025-08-15	1.4500	1.4500	1.3500	1.3500	-10.000%	356	877	+9.630%
2025-08-14	1.5600	1.5600	1.5000	1.5000	-13.295%	160	1,035	-1.333%
2025-08-13	1.7200	1.7300	1.7200	1.7300	+2.976%	260	901	-14.451%
2025-08-12	1.8500	1.8500	1.6800	1.6800	-26.957%	80	902	-11.905%
2025-08-05	2.2000	2.3000	2.2000	2.3000	+12.745%	370	926	-35.652%
2025-07-08	2.0400	2.0400	2.0400	2.0400	+4.615%	1	626	-27.451%
2025-07-03	1.9500	1.9500	1.9500	1.9500	-9.722%	40	665	-24.103%
2025-06-27	2.2000	2.2000	2.1600	2.1600	-6.494%	50	665	-31.481%
2025-06-25	2.3100	2.3100	2.3100	2.3100	+0.435%	1	615	-35.931%
2025-06-18	2.3000	2.3000	2.3000	2.3000	-23.588%	150	464	-35.652%
2025-06-04	3.0100	3.0100	3.0100	3.0100	-2.903%	1	463	-50.831%
2025-05-22	3.1000	3.1000	3.1000	3.1000	+8.014%	10	463	-52.258%
2025-04-22	2.9000	2.9000	2.8700	2.8700	-10.313%	400	453	-48.432%
2025-04-10	3.0500	3.2000	3.0500	3.2000	-3.030%	12	53	-53.750%
2025-04-09	3.2000	3.3000	3.2000	3.3000	+15.789%	2	43	-55.152%
2025-04-08	2.8500	2.8500	2.8500	2.8500	+3.636%	5	45	-48.070%
2025-04-03	2.1000	2.7500	2.1000	2.7500	+30.952%	2	40	-46.182%
2025-03-21	2.1000	2.1000	2.1000	2.1000	+0.478%	2	40	-29.524%
2025-03-13	2.0900	2.0900	2.0900	2.0900	-11.441%	1	40	-29.187%
2025-02-11	2.3600	2.3600	2.3600	2.3600	+6.787%	1	40	-37.288%
2025-02-06	2.2100	2.2100	2.2100	2.2100	+23.464%	1	39	-33.032%
2025-01-23	1.7900	1.7900	1.7900	1.7900	-7.732%	1	38	-17.318%
2025-01-16	1.9800	1.9800	1.9400	1.9400	-7.619%	3	37	-23.711%
2025-01-15	2.1000	2.1000	2.1000	2.1000	+3.960%	1	38	-29.524%
2025-01-13	2.0200	2.0200	2.0200	2.0200	+3.590%	1	39	-26.733%
2025-01-10	1.9500	1.9500	1.9500	1.9500	+2.094%	2	39	-24.103%
2025-01-06	1.9100	1.9100	1.9100	1.9100	-10.748%	2	39	-22.513%
2024-12-24	2.1400	2.1400	2.1400	2.1400	+2.392%	2	39	-30.841%
2024-12-17	2.0900	2.0900	2.0900	2.0900	+5.025%	3	39	-29.187%
2024-12-13	1.9900	1.9900	1.9900	1.9900	0.000%	4	36	-25.628%
2024-12-03	1.9900	1.9900	1.9900	1.9900	+18.452%	2	34	-25.628%
2024-11-29	1.6800	1.6800	1.6800	1.6800	-25.664%	38	32	-11.905%
2024-09-19	2.2600	2.2600	2.2600	2.2600	-11.373%	10	13	-34.513%
2024-09-17	2.5400	2.5500	2.5400	2.5500	0.000%	3	3	-41.961%

.dark-mode .rNKtjZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rNKtjZ{ color: #333333; background-color: white; border: 2px solid #333333; }BHC20270115P7BHC Jan 15 2027 7.00 Put (BHC270115P00007000)option OPRA

BHC20270115P7
BHC Jan 15 2027 7.00 Put (BHC270115P00007000)
option OPRA